The open AHR999 index — daily Bitcoin DCA valuation dataset

The open reference for the AHR999 BTC hoarding index. Self-computed daily from Binance BTCUSDT closes. Free to fetch, cite and fork.

BTC close USD · 1D

$66,114.49

MA200 200D · SMA

$72,731.05

5y quantile rolling_5y

14.0%

7d Δ ahr wk change

+0.0164

Download CSV 260 kB JSON 601 kB 3,262 rows · CC-BY-4.0

BTCUSDT · 1d · log ahr999 · right axis

BTC price · left 200-day DCA cost · left ahr999 · right Bargain · 0.45 DCA · 1.20

Recent 30 days

Every UTC close, in order.

Full 3,262-row history

Date	Close	MA200	AHR999	5y Q	Regime
2026-07-22	$66,114.49	$72,731.05	0.3608	14.0%	bargain zone
2026-07-21	$66,556.16	$72,853.61	0.3653	14.4%	bargain zone
2026-07-20	$65,255.51	$72,970.81	0.3509	12.9%	bargain zone
2026-07-19	$64,722.54	$73,088.73	0.3450	11.8%	bargain zone
2026-07-18	$64,834.22	$73,203.35	0.3459	12.0%	bargain zone
2026-07-17	$63,931.67	$73,321.61	0.3361	10.5%	bargain zone
2026-07-16	$63,830.20	$73,438.14	0.3349	10.1%	bargain zone
2026-07-15	$64,756.28	$73,558.75	0.3444	11.5%	bargain zone
2026-07-14	$65,043.98	$73,674.35	0.3472	12.1%	bargain zone
2026-07-13	$62,334.52	$73,785.98	0.3187	5.6%	bargain zone
2026-07-12	$63,780.00	$73,910.44	0.3334	9.5%	bargain zone
2026-07-11	$63,819.00	$74,029.88	0.3336	9.5%	bargain zone
2026-07-10	$64,161.72	$74,148.22	0.3369	10.5%	bargain zone
2026-07-09	$63,230.00	$74,270.51	0.3270	7.9%	bargain zone
2026-07-08	$62,290.00	$74,397.66	0.3171	4.9%	bargain zone
2026-07-07	$63,363.99	$74,528.01	0.3278	8.1%	bargain zone
2026-07-06	$64,042.02	$74,651.88	0.3346	9.7%	bargain zone
2026-07-05	$63,650.00	$74,759.25	0.3304	8.6%	bargain zone
2026-07-04	$63,144.01	$74,872.21	0.3250	7.3%	bargain zone
2026-07-03	$62,583.26	$74,995.81	0.3190	5.6%	bargain zone
2026-07-02	$61,560.00	$75,115.06	0.3084	3.3%	bargain zone
2026-07-01	$60,024.00	$75,248.12	0.2930	1.8%	bargain zone
2026-06-30	$58,624.71	$75,399.20	0.2792	0.6%	bargain zone
2026-06-29	$60,260.21	$75,557.42	0.2946	1.9%	bargain zone
2026-06-28	$59,577.01	$75,718.68	0.2876	0.8%	bargain zone
2026-06-27	$60,029.00	$75,880.87	0.2916	1.4%	bargain zone
2026-06-26	$60,097.27	$76,044.12	0.2919	1.4%	bargain zone
2026-06-25	$59,794.00	$76,196.81	0.2887	0.9%	bargain zone
2026-06-24	$61,077.99	$76,349.81	0.3009	2.1%	bargain zone
2026-06-23	$62,734.57	$76,490.61	0.3171	4.4%	bargain zone

One-liner

Fetch the latest reading.

curl · jq · latest reading click to copy

$ curl -s https://ahr999.aix4u.com/datasets/ahr999.json | jq '.[-1]'

What is AHR999?

AHR999 is a BTC dollar-cost-averaging heuristic.

Originally proposed by the Chinese investor 九神. The formula multiplies two ratios: today's close ÷ 200-day moving average, and today's close ÷ log-log fitted fair value. The lower the value, the better the entry.

Conventional thresholds: below 0.45 is the bargain zone, 0.45 – 1.20 is the DCA zone, 1.20 – 3.00 is caution, above 3.00 is bubble. Every value here is recomputed daily from Binance BTCUSDT closes by open-source TypeScript code in this repository — fully traceable.

Bargain < 0.45

DCA 0.45 – 1.20

Caution 1.20 – 3.00

Bubble > 3.00