[
  {
    "date": "2017-08-17",
    "close": 4285.08,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-08-18",
    "close": 4108.37,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-08-19",
    "close": 4139.98,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-08-20",
    "close": 4086.29,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-08-21",
    "close": 4016,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-08-22",
    "close": 4040,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-08-23",
    "close": 4114.01,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-08-24",
    "close": 4316.01,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-08-25",
    "close": 4280.68,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-08-26",
    "close": 4337.44,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-08-27",
    "close": 4310.01,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-08-28",
    "close": 4386.69,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-08-29",
    "close": 4587.48,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-08-30",
    "close": 4555.14,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-08-31",
    "close": 4724.89,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-01",
    "close": 4834.91,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-02",
    "close": 4472.14,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-03",
    "close": 4509.08,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-04",
    "close": 4100.11,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-05",
    "close": 4366.47,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-06",
    "close": 4619.77,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-07",
    "close": 4691.61,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-08",
    "close": 4282.8,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-09",
    "close": 4258.81,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-10",
    "close": 4130.37,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-11",
    "close": 4208.47,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-12",
    "close": 4163.72,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-13",
    "close": 3944.69,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-14",
    "close": 3189.02,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-15",
    "close": 3700,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-16",
    "close": 3714.95,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-17",
    "close": 3699.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-18",
    "close": 4035.01,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-19",
    "close": 3910.04,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-20",
    "close": 3900,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-21",
    "close": 3609.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-22",
    "close": 3595.87,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-23",
    "close": 3780,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-24",
    "close": 3660.02,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-25",
    "close": 3920.75,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-26",
    "close": 3882.35,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-27",
    "close": 4193,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-28",
    "close": 4174.5,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-29",
    "close": 4174.69,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-09-30",
    "close": 4378.51,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-01",
    "close": 4378.48,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-02",
    "close": 4380,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-03",
    "close": 4310,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-04",
    "close": 4208.59,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-05",
    "close": 4292.43,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-06",
    "close": 4369,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-07",
    "close": 4423,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-08",
    "close": 4640,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-09",
    "close": 4786.95,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-10",
    "close": 4783.06,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-11",
    "close": 4821.43,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-12",
    "close": 5430,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-13",
    "close": 5649.98,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-14",
    "close": 5869.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-15",
    "close": 5709.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-16",
    "close": 5760.02,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-17",
    "close": 5595,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-18",
    "close": 5512.06,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-19",
    "close": 5683.9,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-20",
    "close": 6010.01,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-21",
    "close": 6024.97,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-22",
    "close": 5950.02,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-23",
    "close": 5915.93,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-24",
    "close": 5477.03,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-25",
    "close": 5689.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-26",
    "close": 5861.77,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-27",
    "close": 5768.83,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-28",
    "close": 5719.64,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-29",
    "close": 6169.98,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-30",
    "close": 6120.5,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-10-31",
    "close": 6463,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-01",
    "close": 6753.98,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-02",
    "close": 7019.98,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-03",
    "close": 7115.04,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-04",
    "close": 7357.09,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-05",
    "close": 7345.01,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-06",
    "close": 6960.12,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-07",
    "close": 7064.04,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-08",
    "close": 7303,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-09",
    "close": 7079.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-10",
    "close": 6506.98,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-11",
    "close": 6245.05,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-12",
    "close": 5811.03,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-13",
    "close": 6465.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-14",
    "close": 6574.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-15",
    "close": 7240.06,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-16",
    "close": 7864.5,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-17",
    "close": 7699.19,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-18",
    "close": 7761.94,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-19",
    "close": 8038,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-20",
    "close": 8212,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-21",
    "close": 8119.51,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-22",
    "close": 8205.92,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-23",
    "close": 8019.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-24",
    "close": 8138,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-25",
    "close": 8700.01,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-26",
    "close": 9128.02,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-27",
    "close": 9650,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-28",
    "close": 9896.8,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-29",
    "close": 9687.88,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-11-30",
    "close": 9838.96,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-01",
    "close": 10782.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-02",
    "close": 10890.01,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-03",
    "close": 11165.41,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-04",
    "close": 11579,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-05",
    "close": 11699.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-06",
    "close": 13550.05,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-07",
    "close": 16599,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-08",
    "close": 15880,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-09",
    "close": 14656.07,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-10",
    "close": 14899.98,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-11",
    "close": 16587.97,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-12",
    "close": 16349.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-13",
    "close": 16033.29,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-14",
    "close": 16334.98,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-15",
    "close": 17539.83,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-16",
    "close": 19102.66,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-17",
    "close": 18860.02,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-18",
    "close": 18856.25,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-19",
    "close": 17295.2,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-20",
    "close": 16488.98,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-21",
    "close": 15492.64,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-22",
    "close": 13326.61,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-23",
    "close": 13300,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-24",
    "close": 13500,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-25",
    "close": 13699.34,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-26",
    "close": 15689.01,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-27",
    "close": 15459.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-28",
    "close": 14182.11,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-29",
    "close": 14378.9,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-30",
    "close": 12440.01,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2017-12-31",
    "close": 13716.36,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-01",
    "close": 13380,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-02",
    "close": 14675.11,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-03",
    "close": 14919.51,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-04",
    "close": 15059.54,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-05",
    "close": 16960.39,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-06",
    "close": 17069.79,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-07",
    "close": 16150.03,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-08",
    "close": 14902.54,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-09",
    "close": 14400,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-10",
    "close": 14907.09,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-11",
    "close": 13238.78,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-12",
    "close": 13740.01,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-13",
    "close": 14210,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-14",
    "close": 13474.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-15",
    "close": 13539.93,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-16",
    "close": 10900,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-17",
    "close": 10988.79,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-18",
    "close": 10961.97,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-19",
    "close": 11474.98,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-20",
    "close": 12799.94,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-21",
    "close": 11530,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-22",
    "close": 10760.05,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-23",
    "close": 10799.18,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-24",
    "close": 11349.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-25",
    "close": 11175.27,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-26",
    "close": 11089,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-27",
    "close": 11491,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-28",
    "close": 11879.95,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-29",
    "close": 11251,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-30",
    "close": 10237.51,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-01-31",
    "close": 10285.1,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-01",
    "close": 9224.52,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-02",
    "close": 8873.03,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-03",
    "close": 9199.96,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-04",
    "close": 8184.81,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-05",
    "close": 6939.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-06",
    "close": 7652.14,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-07",
    "close": 7599,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-08",
    "close": 7784.02,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-09",
    "close": 8683.92,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-10",
    "close": 8533.98,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-11",
    "close": 8063.88,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-12",
    "close": 8903,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-13",
    "close": 8539.9,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-14",
    "close": 9449.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-15",
    "close": 10000.09,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-16",
    "close": 10159.98,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-17",
    "close": 11039.55,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-18",
    "close": 10383.43,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-19",
    "close": 11153,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-20",
    "close": 11200.99,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-21",
    "close": 10437.6,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-22",
    "close": 9811.04,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-23",
    "close": 10131.04,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-24",
    "close": 9694.51,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-25",
    "close": 9590,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-26",
    "close": 10324,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-27",
    "close": 10569.04,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-02-28",
    "close": 10326.76,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-01",
    "close": 10920,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-02",
    "close": 11039,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-03",
    "close": 11464.48,
    "ma200": null,
    "ahr999": null,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-04",
    "close": 11515,
    "ma200": 8756.4903,
    "ahr999": 4.038391819727782,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-05",
    "close": 11454,
    "ma200": 8792.3349,
    "ahr999": 3.972492733923304,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-06",
    "close": 10716.48,
    "ma200": 8825.37545,
    "ahr999": 3.4583318443309015,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-07",
    "close": 9910,
    "ma200": 8854.22555,
    "ahr999": 2.942625912420088,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-08",
    "close": 9271.64,
    "ma200": 8880.152299999998,
    "ahr999": 2.5637404056468576,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-09",
    "close": 9227,
    "ma200": 8906.207299999998,
    "ahr999": 2.5272768752344907,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-10",
    "close": 8770.22,
    "ma200": 8929.8584,
    "ahr999": 2.2732356124211917,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-11",
    "close": 9533.57,
    "ma200": 8956.956199999999,
    "ahr999": 2.6733905504454487,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-12",
    "close": 9131.34,
    "ma200": 8981.03285,
    "ahr999": 2.4417342751658118,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-13",
    "close": 9150,
    "ma200": 9005.379449999999,
    "ahr999": 2.4408437024644805,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-14",
    "close": 8170,
    "ma200": 9024.542249999999,
    "ahr999": 1.9384879141713782,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-15",
    "close": 8240.98,
    "ma200": 9044.197099999998,
    "ahr999": 1.9646105045351603,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-16",
    "close": 8260,
    "ma200": 9063.563649999998,
    "ahr999": 1.9660505646885325,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-17",
    "close": 7824.8,
    "ma200": 9079.75025,
    "ahr999": 1.7581309082567014,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-18",
    "close": 8189.99,
    "ma200": 9097.9245,
    "ahr999": 1.9188821444162971,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-19",
    "close": 8600,
    "ma200": 9117.300049999998,
    "ahr999": 2.107657477762741,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-20",
    "close": 8909.98,
    "ma200": 9137.6754,
    "ahr999": 2.2533716537768766,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-21",
    "close": 8885,
    "ma200": 9159.739699999998,
    "ahr999": 2.231478810899102,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-22",
    "close": 8722.9,
    "ma200": 9180.808799999999,
    "ahr999": 2.1421409538009812,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-23",
    "close": 8898.03,
    "ma200": 9204.798399999998,
    "ahr999": 2.2193563397762968,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-24",
    "close": 8546.86,
    "ma200": 9225.70035,
    "ahr999": 2.0394545715761194,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-25",
    "close": 8470.15,
    "ma200": 9244.952249999998,
    "ahr999": 1.9953751842966574,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-26",
    "close": 8134.23,
    "ma200": 9262.165349999997,
    "ahr999": 1.8336416383668253,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-27",
    "close": 7795.51,
    "ma200": 9279.728899999998,
    "ahr999": 1.6780123623136947,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-28",
    "close": 7949.3,
    "ma200": 9298.181349999999,
    "ahr999": 1.7383957332092768,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-29",
    "close": 7090.14,
    "ma200": 9312.980199999998,
    "ahr999": 1.3783437987771063,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-30",
    "close": 6840.23,
    "ma200": 9326.139,
    "ahr999": 1.2788632083040172,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-03-31",
    "close": 6923.91,
    "ma200": 9339.939949999998,
    "ahr999": 1.3061452855084443,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-01",
    "close": 6813.01,
    "ma200": 9354.281549999998,
    "ahr999": 1.2605171438318987,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-02",
    "close": 7056,
    "ma200": 9373.616449999998,
    "ahr999": 1.346913567281118,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-03",
    "close": 7405.21,
    "ma200": 9392.142499999998,
    "ahr999": 1.47804851887187,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-04",
    "close": 6796.1,
    "ma200": 9407.54825,
    "ahr999": 1.2407113026256202,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-05",
    "close": 6770.76,
    "ma200": 9422.9021,
    "ahr999": 1.2273463084587521,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-06",
    "close": 6601.39,
    "ma200": 9435.733999999999,
    "ahr999": 1.1631120711123706,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-07",
    "close": 6895.8,
    "ma200": 9450.662799999998,
    "ahr999": 1.2649788056671472,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-08",
    "close": 7018,
    "ma200": 9466.252799999998,
    "ahr999": 1.3057943538521013,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-09",
    "close": 6782.72,
    "ma200": 9482.116449999998,
    "ahr999": 1.2155667907314611,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-10",
    "close": 6843.9,
    "ma200": 9498.356599999997,
    "ahr999": 1.2333478198921,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-11",
    "close": 6953.79,
    "ma200": 9514.225549999997,
    "ahr999": 1.2689574183075623,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-12",
    "close": 7923,
    "ma200": 9535.540449999997,
    "ahr999": 1.6408247151908217,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-13",
    "close": 7877.41,
    "ma200": 9555.323749999996,
    "ahr999": 1.615848894312315,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-14",
    "close": 7999.01,
    "ma200": 9575.907049999998,
    "ahr999": 1.6596751517418415,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-15",
    "close": 8355,
    "ma200": 9596.717049999997,
    "ahr999": 1.8036499588365833,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-16",
    "close": 8064.92,
    "ma200": 9616.169149999996,
    "ahr999": 1.6742942894368358,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-17",
    "close": 7885.02,
    "ma200": 9634.720799999997,
    "ahr999": 1.5946015143871828,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-18",
    "close": 8173,
    "ma200": 9653.693249999997,
    "ahr999": 1.7068972412871843,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-19",
    "close": 8278,
    "ma200": 9673.190849999997,
    "ahr999": 1.7445015007884033,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-20",
    "close": 8856.98,
    "ma200": 9695.575749999996,
    "ahr999": 1.9890265965608684,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-21",
    "close": 8915.31,
    "ma200": 9718.602299999997,
    "ahr999": 2.0070804476572386,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-22",
    "close": 8787.02,
    "ma200": 9741.494449999998,
    "ahr999": 1.9418084291466984,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-23",
    "close": 8934.01,
    "ma200": 9764.702349999998,
    "ahr999": 1.9991061960555652,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-24",
    "close": 9619.99,
    "ma200": 9790.957299999998,
    "ahr999": 2.3077012078180545,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-25",
    "close": 8869.99,
    "ma200": 9813.192249999998,
    "ahr999": 1.954092653889875,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-26",
    "close": 9266,
    "ma200": 9836.32225,
    "ahr999": 2.1238066087753293,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-27",
    "close": 8915.35,
    "ma200": 9856.964249999997,
    "ahr999": 1.9586231482231147,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-28",
    "close": 9348,
    "ma200": 9879.788949999998,
    "ahr999": 2.144674429854725,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-29",
    "close": 9419,
    "ma200": 9902.776799999998,
    "ahr999": 2.1685968396808724,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-04-30",
    "close": 9246.01,
    "ma200": 9921.85685,
    "ahr999": 2.0820769704598887,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-01",
    "close": 9071.48,
    "ma200": 9938.964349999998,
    "ahr999": 1.9973363370722406,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-02",
    "close": 9247.84,
    "ma200": 9955.853599999999,
    "ahr999": 2.0686803730781285,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-03",
    "close": 9750,
    "ma200": 9976.053649999998,
    "ahr999": 2.290852858259872,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-04",
    "close": 9713.99,
    "ma200": 9995.823499999999,
    "ahr999": 2.265578644279096,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-05",
    "close": 9864,
    "ma200": 10017.168499999998,
    "ahr999": 2.327123655499045,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-06",
    "close": 9659.01,
    "ma200": 10037.903249999998,
    "ahr999": 2.2229856163399866,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-07",
    "close": 9365,
    "ma200": 10056.308749999998,
    "ahr999": 2.0823212132625524,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-08",
    "close": 9187.56,
    "ma200": 10072.196499999998,
    "ahr999": 1.997576845378293,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-09",
    "close": 9310,
    "ma200": 10088.62165,
    "ahr999": 2.0443328310689566,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-10",
    "close": 9002.2,
    "ma200": 10103.882549999998,
    "ahr999": 1.905241740004241,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-11",
    "close": 8400,
    "ma200": 10116.302899999999,
    "ahr999": 1.653998124984991,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-12",
    "close": 8465.94,
    "ma200": 10131.247449999999,
    "ahr999": 1.674723580586136,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-13",
    "close": 8679.71,
    "ma200": 10146.196049999999,
    "ahr999": 1.7547712254742422,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-14",
    "close": 8663.34,
    "ma200": 10160.203899999999,
    "ahr999": 1.7427675839800147,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-15",
    "close": 8462,
    "ma200": 10173.66975,
    "ahr999": 1.6576683958915903,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-16",
    "close": 8330,
    "ma200": 10186.721549999998,
    "ahr999": 1.6015596124514888,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-17",
    "close": 8041.46,
    "ma200": 10196.07895,
    "ahr999": 1.4886159539641408,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-18",
    "close": 8239.81,
    "ma200": 10206.6755,
    "ahr999": 1.5586724425760563,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-19",
    "close": 8233.49,
    "ma200": 10215.52795,
    "ahr999": 1.5522827001191128,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-20",
    "close": 8526.98,
    "ma200": 10224.39295,
    "ahr999": 1.6606412496777883,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-21",
    "close": 8381.24,
    "ma200": 10231.19925,
    "ahr999": 1.6005610671223431,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-22",
    "close": 7977.11,
    "ma200": 10235.5096,
    "ahr999": 1.4468500285759676,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-23",
    "close": 7501.95,
    "ma200": 10236.2339,
    "ahr999": 1.2773495509194508,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-24",
    "close": 7575.01,
    "ma200": 10237.383899999999,
    "ahr999": 1.299987217669555,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-25",
    "close": 7457,
    "ma200": 10239.8683,
    "ahr999": 1.257348888210888,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-26",
    "close": 7333.96,
    "ma200": 10241.217899999998,
    "ahr999": 1.2139695857021426,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-27",
    "close": 7338.99,
    "ma200": 10241.397849999998,
    "ahr999": 1.2135463289239852,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-28",
    "close": 7099,
    "ma200": 10241.4929,
    "ahr999": 1.133535102782345,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-29",
    "close": 7461.29,
    "ma200": 10246.264449999999,
    "ahr999": 1.2494741275031218,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-30",
    "close": 7375.96,
    "ma200": 10251.919,
    "ahr999": 1.2183112123592115,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-05-31",
    "close": 7485.01,
    "ma200": 10260.2889,
    "ahr999": 1.2514485822259502,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-01",
    "close": 7521.01,
    "ma200": 10265.563999999998,
    "ahr999": 1.260721302466436,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-02",
    "close": 7640.03,
    "ma200": 10270.8892,
    "ahr999": 1.298056558985691,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-03",
    "close": 7714.26,
    "ma200": 10273.2602,
    "ahr999": 1.320851402807386,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-04",
    "close": 7487,
    "ma200": 10271.3727,
    "ahr999": 1.2422908069996494,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-05",
    "close": 7625,
    "ma200": 10271.001750000001,
    "ahr999": 1.286369067138385,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-06",
    "close": 7658.84,
    "ma200": 10270.486250000002,
    "ahr999": 1.2956762556699402,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-07",
    "close": 7691.08,
    "ma200": 10268.751650000002,
    "ahr999": 1.3046125427177717,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-08",
    "close": 7603.44,
    "ma200": 10265.708850000003,
    "ahr999": 1.273265849428207,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-09",
    "close": 7491.73,
    "ma200": 10262.569950000003,
    "ahr999": 1.234409769198195,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-10",
    "close": 6764.99,
    "ma200": 10255.365300000003,
    "ahr999": 1.0055371072118648,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-11",
    "close": 6872,
    "ma200": 10249.625350000002,
    "ahr999": 1.0364231751776056,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-12",
    "close": 6530,
    "ma200": 10241.585350000003,
    "ahr999": 0.9349794785258795,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-13",
    "close": 6292.78,
    "ma200": 10229.549200000001,
    "ahr999": 0.8678323202517038,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-14",
    "close": 6635.98,
    "ma200": 10217.089000000002,
    "ahr999": 0.9646165420513061,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-15",
    "close": 6388.9,
    "ma200": 10200.783500000001,
    "ahr999": 0.8940362651280377,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-16",
    "close": 6483.98,
    "ma200": 10183.719400000002,
    "ahr999": 0.9208276394677855,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-17",
    "close": 6449.61,
    "ma200": 10167.528050000003,
    "ahr999": 0.9109994878419432,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-18",
    "close": 6712.46,
    "ma200": 10151.895550000001,
    "ahr999": 0.9866162475226371,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-19",
    "close": 6741.21,
    "ma200": 10131.68665,
    "ahr999": 0.9953860203974069,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-20",
    "close": 6761.51,
    "ma200": 10111.04415,
    "ahr999": 1.001739411569558,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-21",
    "close": 6718.84,
    "ma200": 10088.811300000001,
    "ahr999": 0.9896417159038176,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-22",
    "close": 6045,
    "ma200": 10061.141300000001,
    "ahr999": 0.8019383553374563,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-23",
    "close": 6149.98,
    "ma200": 10033.39125,
    "ahr999": 0.8309248046691488,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-24",
    "close": 6136.97,
    "ma200": 9996.325850000001,
    "ahr999": 0.8290797619353028,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-25",
    "close": 6252,
    "ma200": 9944.59085,
    "ahr999": 0.8634687053581428,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-26",
    "close": 6070.78,
    "ma200": 9895.544750000001,
    "ahr999": 0.8167928781844629,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-27",
    "close": 6133.73,
    "ma200": 9852.933050000001,
    "ahr999": 0.8360143401262242,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-28",
    "close": 5853.98,
    "ma200": 9807.703050000002,
    "ahr999": 0.7637172672620565,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-29",
    "close": 6197.92,
    "ma200": 9755.7528,
    "ahr999": 0.8592040323208919,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-06-30",
    "close": 6390.07,
    "ma200": 9705.953200000002,
    "ahr999": 0.916444402497533,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-01",
    "close": 6356.81,
    "ma200": 9657.570800000001,
    "ahr999": 0.909937954350103,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-02",
    "close": 6615.29,
    "ma200": 9608.97235,
    "ahr999": 0.9887588778861893,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-03",
    "close": 6513.86,
    "ma200": 9553.8425,
    "ahr999": 0.9625801118306891,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-04",
    "close": 6586.98,
    "ma200": 9491.2641,
    "ahr999": 0.9891348885081048,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-05",
    "close": 6529.2,
    "ma200": 9429.61,
    "ahr999": 0.9765670797263118,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-06",
    "close": 6609.78,
    "ma200": 9368.377650000002,
    "ahr999": 1.005668103996165,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-07",
    "close": 6756.98,
    "ma200": 9315.68655,
    "ahr999": 1.055127288817265,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-08",
    "close": 6712.1,
    "ma200": 9266.802150000001,
    "ahr999": 1.0448910544278824,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-09",
    "close": 6662.12,
    "ma200": 9222.649550000002,
    "ahr999": 1.0325785080297103,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-10",
    "close": 6296.91,
    "ma200": 9187.501050000003,
    "ahr999": 0.9244458695175122,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-11",
    "close": 6378.07,
    "ma200": 9152.891400000002,
    "ahr999": 0.9504174674049046,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-12",
    "close": 6250.57,
    "ma200": 9116.644250000005,
    "ahr999": 0.9148899242901135,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-13",
    "close": 6214.57,
    "ma200": 9079.220400000004,
    "ahr999": 0.9065857241810775,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-14",
    "close": 6251.99,
    "ma200": 9032.035300000003,
    "ahr999": 0.9207825054007052,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-15",
    "close": 6353.01,
    "ma200": 8986.500400000004,
    "ahr999": 0.9539941141631885,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-16",
    "close": 6723.35,
    "ma200": 8949.206600000003,
    "ahr999": 1.07111329493891,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-17",
    "close": 7317.44,
    "ma200": 8913.899300000005,
    "ahr999": 1.2716588516114373,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-18",
    "close": 7381.9,
    "ma200": 8888.608750000005,
    "ahr999": 1.295669495834059,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-19",
    "close": 7466.21,
    "ma200": 8857.358000000004,
    "ahr999": 1.3278830550909264,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-20",
    "close": 7337.53,
    "ma200": 8827.145650000006,
    "ahr999": 1.284739975797862,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-21",
    "close": 7398.78,
    "ma200": 8790.764000000005,
    "ahr999": 1.3094885081065724,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-22",
    "close": 7394.79,
    "ma200": 8753.140400000006,
    "ahr999": 1.311500387484135,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-23",
    "close": 7721.01,
    "ma200": 8716.447750000005,
    "ahr999": 1.4333824321416808,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-24",
    "close": 8397.24,
    "ma200": 8673.632000000005,
    "ahr999": 1.7009771435641086,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-25",
    "close": 8175.64,
    "ma200": 8629.161250000003,
    "ahr999": 1.6179848158716437,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-26",
    "close": 7920,
    "ma200": 8588.011100000003,
    "ahr999": 1.523107823901395,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-27",
    "close": 8188.57,
    "ma200": 8554.441250000003,
    "ahr999": 1.6318151139929111,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-28",
    "close": 8225.04,
    "ma200": 8523.566450000004,
    "ahr999": 1.6495859387207155,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-29",
    "close": 8211,
    "ma200": 8490.086000000003,
    "ahr999": 1.647685330087675,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-30",
    "close": 8173.92,
    "ma200": 8464.761700000003,
    "ahr999": 1.6349877296189044,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-07-31",
    "close": 7730.93,
    "ma200": 8434.716300000002,
    "ahr999": 1.4653315017975708,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-01",
    "close": 7604.58,
    "ma200": 8401.689200000003,
    "ahr999": 1.421023831931296,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-02",
    "close": 7525.71,
    "ma200": 8371.9428,
    "ahr999": 1.3943154620892346,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-03",
    "close": 7418.78,
    "ma200": 8341.337050000004,
    "ahr999": 1.3576777187559104,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-04",
    "close": 7009.84,
    "ma200": 8321.886250000003,
    "ahr999": 1.2129336824954,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-05",
    "close": 7024.19,
    "ma200": 8302.063250000003,
    "ahr999": 1.2187778036846364,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-06",
    "close": 6934.82,
    "ma200": 8281.927500000003,
    "ahr999": 1.188865416602361,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-07",
    "close": 6720.06,
    "ma200": 8258.152900000003,
    "ahr999": 1.1177198912019233,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-08",
    "close": 6285,
    "ma200": 8225.578200000004,
    "ahr999": 0.9799181441668479,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-09",
    "close": 6529.79,
    "ma200": 8200.577150000003,
    "ahr999": 1.059195092511077,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-10",
    "close": 6144.01,
    "ma200": 8177.496950000004,
    "ahr999": 0.9388190041768816,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-11",
    "close": 6232.35,
    "ma200": 8154.662800000004,
    "ahr999": 0.967103130869083,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-12",
    "close": 6308.33,
    "ma200": 8129.454500000004,
    "ahr999": 0.9922461640739332,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-13",
    "close": 6246.35,
    "ma200": 8104.809900000005,
    "ahr999": 0.9741793677023433,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-14",
    "close": 6188.08,
    "ma200": 8080.3053000000045,
    "ahr999": 0.9573935758551105,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-15",
    "close": 6267.16,
    "ma200": 8054.186100000004,
    "ahr999": 0.9835667990254374,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-16",
    "close": 6311.75,
    "ma200": 8026.345100000005,
    "ahr999": 0.9994093921646854,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-17",
    "close": 6584.49,
    "ma200": 8003.012550000005,
    "ahr999": 1.0890062998609504,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-18",
    "close": 6387.96,
    "ma200": 7983.764800000004,
    "ahr999": 1.0257331229769797,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-19",
    "close": 6477.53,
    "ma200": 7964.726950000003,
    "ahr999": 1.0554655214849549,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-20",
    "close": 6254.84,
    "ma200": 7949.878550000005,
    "ahr999": 0.9843431782773299,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-21",
    "close": 6480,
    "ma200": 7937.913400000004,
    "ahr999": 1.0563237007772481,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-22",
    "close": 6360.89,
    "ma200": 7923.718050000004,
    "ahr999": 1.0179796115536455,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-23",
    "close": 6525.01,
    "ma200": 7915.419050000004,
    "ahr999": 1.0705326889074112,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-24",
    "close": 6681.64,
    "ma200": 7914.127300000004,
    "ahr999": 1.120866679200689,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-25",
    "close": 6733.64,
    "ma200": 7909.534800000002,
    "ahr999": 1.1371539400616735,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-26",
    "close": 6700,
    "ma200": 7905.039800000002,
    "ahr999": 1.1245939195335857,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-27",
    "close": 6908.64,
    "ma200": 7900.662900000001,
    "ahr999": 1.194405397638187,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-28",
    "close": 7076.11,
    "ma200": 7892.623850000001,
    "ahr999": 1.252212662310382,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-29",
    "close": 7031.22,
    "ma200": 7885.110050000001,
    "ahr999": 1.2355045411943866,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-30",
    "close": 6984.84,
    "ma200": 7879.714850000002,
    "ahr999": 1.2180741999218863,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-08-31",
    "close": 7011.21,
    "ma200": 7870.255900000002,
    "ahr999": 1.2267306394313882,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-01",
    "close": 7200.01,
    "ma200": 7863.556450000003,
    "ahr999": 1.292648075407854,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-02",
    "close": 7302.01,
    "ma200": 7852.816550000001,
    "ahr999": 1.3291491256693744,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-03",
    "close": 7263.02,
    "ma200": 7839.131200000001,
    "ahr999": 1.3151105676347365,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-04",
    "close": 7359.06,
    "ma200": 7825.1266000000005,
    "ahr999": 1.3503011717651716,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-05",
    "close": 6700,
    "ma200": 7803.428850000001,
    "ahr999": 1.1205294422226584,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-06",
    "close": 6516.01,
    "ma200": 7784.091750000001,
    "ahr999": 1.060710078539162,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-07",
    "close": 6395.54,
    "ma200": 7760.3044500000005,
    "ahr999": 1.0232907668886275,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-08",
    "close": 6185.05,
    "ma200": 7735.224750000001,
    "ahr999": 0.95855997501778,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-09",
    "close": 6250.81,
    "ma200": 7714.290800000002,
    "ahr999": 0.9800878681108697,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-10",
    "close": 6312,
    "ma200": 7696.795600000001,
    "ahr999": 0.9999891265985089,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-11",
    "close": 6294.91,
    "ma200": 7677.61495,
    "ahr999": 0.9954214711377056,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-12",
    "close": 6338.62,
    "ma200": 7660.835500000002,
    "ahr999": 1.0098359106633856,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-13",
    "close": 6487.38,
    "ma200": 7645.3224,
    "ahr999": 1.058190408638295,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-14",
    "close": 6476.63,
    "ma200": 7626.085550000001,
    "ahr999": 1.0556041505962586,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-15",
    "close": 6514.96,
    "ma200": 7605.815149999998,
    "ahr999": 1.0692177725376015,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-16",
    "close": 6505,
    "ma200": 7586.706349999999,
    "ahr999": 1.0668756364068017,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-17",
    "close": 6248.69,
    "ma200": 7563.349799999997,
    "ahr999": 0.9858718983114949,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-18",
    "close": 6336.45,
    "ma200": 7539.837049999997,
    "ahr999": 1.0152458564870315,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-19",
    "close": 6391.89,
    "ma200": 7514.474099999997,
    "ahr999": 1.0348700122079435,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-20",
    "close": 6492,
    "ma200": 7489.359099999997,
    "ahr999": 1.0693577640900458,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-21",
    "close": 6759.02,
    "ma200": 7465.884199999997,
    "ahr999": 1.1608655531545164,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-22",
    "close": 6723.05,
    "ma200": 7445.917049999996,
    "ahr999": 1.149728911443275,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-23",
    "close": 6708,
    "ma200": 7429.907049999996,
    "ahr999": 1.1451678458832313,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-24",
    "close": 6581.39,
    "ma200": 7416.455799999996,
    "ahr999": 1.1025312678528174,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-25",
    "close": 6447.54,
    "ma200": 7402.558499999997,
    "ahr999": 1.0583862098767576,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-26",
    "close": 6465.12,
    "ma200": 7391.0329999999985,
    "ahr999": 1.0640744799669464,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-27",
    "close": 6689.13,
    "ma200": 7376.8107999999975,
    "ahr999": 1.1394122249654317,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-28",
    "close": 6634.58,
    "ma200": 7364.326999999998,
    "ahr999": 1.1209610242474568,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-29",
    "close": 6596.38,
    "ma200": 7351.558899999996,
    "ahr999": 1.1081926310116594,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-09-30",
    "close": 6626.57,
    "ma200": 7343.841749999998,
    "ahr999": 1.1176980610119,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-01",
    "close": 6611.61,
    "ma200": 7335.6948999999995,
    "ahr999": 1.1120657978555157,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-02",
    "close": 6525.79,
    "ma200": 7327.023849999999,
    "ahr999": 1.0828869824037284,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-03",
    "close": 6510,
    "ma200": 7320.44985,
    "ahr999": 1.0768524964419455,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-04",
    "close": 6593.79,
    "ma200": 7312.468849999999,
    "ahr999": 1.1041443838385696,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-05",
    "close": 6635.65,
    "ma200": 7302.647099999998,
    "ahr999": 1.1178773676887452,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-06",
    "close": 6594.27,
    "ma200": 7291.068549999999,
    "ahr999": 1.1039206730395157,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-07",
    "close": 6615.26,
    "ma200": 7279.719849999999,
    "ahr999": 1.1108694632460347,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-08",
    "close": 6673.01,
    "ma200": 7269.470399999998,
    "ahr999": 1.130090174966269,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-09",
    "close": 6656.61,
    "ma200": 7258.263299999999,
    "ahr999": 1.1244353455455927,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-10",
    "close": 6631,
    "ma200": 7248.683999999999,
    "ahr999": 1.115446460686016,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-11",
    "close": 6252.68,
    "ma200": 7237.596649999998,
    "ahr999": 0.9916922758816376,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-12",
    "close": 6298.01,
    "ma200": 7228.415549999997,
    "ahr999": 1.0057539344721902,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-13",
    "close": 6332.93,
    "ma200": 7221.102649999995,
    "ahr999": 1.01630362478279,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-14",
    "close": 6339.34,
    "ma200": 7213.052849999996,
    "ahr999": 1.0178323516040642,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-15",
    "close": 6752.5,
    "ma200": 7211.364649999998,
    "ahr999": 1.1532112217368224,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-16",
    "close": 6759.27,
    "ma200": 7210.9598499999975,
    "ahr999": 1.1537021379031676,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-17",
    "close": 6740.89,
    "ma200": 7210.044749999996,
    "ahr999": 1.1457080351959827,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-18",
    "close": 6618.96,
    "ma200": 7209.074499999996,
    "ahr999": 1.1029806411269292,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-19",
    "close": 6528.88,
    "ma200": 7206.438899999996,
    "ahr999": 1.0718035838125048,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-20",
    "close": 6588.4,
    "ma200": 7202.354849999995,
    "ahr999": 1.090271832040369,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-21",
    "close": 6590.11,
    "ma200": 7201.324899999996,
    "ahr999": 1.089214360668634,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-22",
    "close": 6581.2,
    "ma200": 7200.377099999996,
    "ahr999": 1.0846424997151785,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-23",
    "close": 6553.51,
    "ma200": 7200.1376999999975,
    "ahr999": 1.073816950342805,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-24",
    "close": 6565.5,
    "ma200": 7198.4861999999985,
    "ahr999": 1.0762401760108127,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-25",
    "close": 6528.09,
    "ma200": 7196.036649999998,
    "ahr999": 1.0626383953557965,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-26",
    "close": 6538.63,
    "ma200": 7194.8161999999975,
    "ahr999": 1.0645166581807863,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-27",
    "close": 6505.6,
    "ma200": 7193.1246999999985,
    "ahr999": 1.0523204223969709,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-28",
    "close": 6489.93,
    "ma200": 7190.805399999998,
    "ahr999": 1.0458894802164747,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-29",
    "close": 6344.5,
    "ma200": 7182.912899999997,
    "ahr999": 0.9990106947154931,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-30",
    "close": 6330.87,
    "ma200": 7175.180199999998,
    "ahr999": 0.994174773460948,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-10-31",
    "close": 6371.93,
    "ma200": 7167.044799999998,
    "ahr999": 1.0066155994757244,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-01",
    "close": 6410,
    "ma200": 7157.3197999999975,
    "ahr999": 1.01840527413223,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-02",
    "close": 6433.98,
    "ma200": 7149.1650999999965,
    "ahr999": 1.0255397700901852,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-03",
    "close": 6387.09,
    "ma200": 7141.675449999998,
    "ahr999": 1.0100619140858595,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-04",
    "close": 6485.85,
    "ma200": 7133.239699999998,
    "ahr999": 1.041076941085916,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-05",
    "close": 6468.99,
    "ma200": 7124.194649999999,
    "ahr999": 1.0353019552115676,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-06",
    "close": 6519.11,
    "ma200": 7112.505299999999,
    "ahr999": 1.0514244459753574,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-07",
    "close": 6578.46,
    "ma200": 7100.82105,
    "ahr999": 1.0706767291235946,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-08",
    "close": 6479.84,
    "ma200": 7089.28515,
    "ahr999": 1.038817292837244,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-09",
    "close": 6419.99,
    "ma200": 7076.71505,
    "ahr999": 1.0198700484692726,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-10",
    "close": 6433.05,
    "ma200": 7060.78035,
    "ahr999": 1.024669911490977,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-11",
    "close": 6449.81,
    "ma200": 7048.6794500000005,
    "ahr999": 1.030111172029078,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-12",
    "close": 6453.07,
    "ma200": 7034.614800000001,
    "ahr999": 1.0315394137315235,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-13",
    "close": 6457.66,
    "ma200": 7022.32635,
    "ahr999": 1.033137946813012,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-14",
    "close": 5922.41,
    "ma200": 7005.198400000001,
    "ahr999": 0.8696835229807758,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-15",
    "close": 5753.4,
    "ma200": 6986.870400000001,
    "ahr999": 0.8215748943875675,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-16",
    "close": 5655.94,
    "ma200": 6968.92005,
    "ahr999": 0.7947325054732498,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-17",
    "close": 5628.29,
    "ma200": 6951.7041,
    "ahr999": 0.7876529134539968,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-18",
    "close": 5662,
    "ma200": 6933.774900000001,
    "ahr999": 0.7978840304861562,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-19",
    "close": 4910.03,
    "ma200": 6909.575050000001,
    "ahr999": 0.6011508724922641,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-20",
    "close": 4558.86,
    "ma200": 6883.799400000002,
    "ahr999": 0.5193352198550019,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-21",
    "close": 4661.07,
    "ma200": 6857.784750000001,
    "ahr999": 0.5440615190010446,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-22",
    "close": 4370,
    "ma200": 6831.3397,
    "ahr999": 0.4793082816106247,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-23",
    "close": 4420.61,
    "ma200": 6806.617750000001,
    "ahr999": 0.4914603767289479,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-24",
    "close": 3932.44,
    "ma200": 6780.342150000002,
    "ahr999": 0.3897855984313138,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-25",
    "close": 4085.78,
    "ma200": 6754.221050000002,
    "ahr999": 0.42172154692044445,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-26",
    "close": 3862.2,
    "ma200": 6728.521050000001,
    "ahr999": 0.37765837313560385,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-27",
    "close": 3875.21,
    "ma200": 6705.897100000002,
    "ahr999": 0.38087381653815794,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-28",
    "close": 4264.85,
    "ma200": 6684.891650000001,
    "ahr999": 0.46201828782815735,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-29",
    "close": 4295.84,
    "ma200": 6662.972300000002,
    "ahr999": 0.4695403249219795,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-11-30",
    "close": 4041.32,
    "ma200": 6639.862200000003,
    "ahr999": 0.4163235793644577,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-01",
    "close": 4190.02,
    "ma200": 6618.502300000002,
    "ahr999": 0.448244678585899,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-02",
    "close": 4161.01,
    "ma200": 6597.657350000002,
    "ahr999": 0.44274096819620645,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-03",
    "close": 3884.01,
    "ma200": 6576.870100000003,
    "ahr999": 0.3863517019087995,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-04",
    "close": 3951.64,
    "ma200": 6555.429250000003,
    "ahr999": 0.4005850033611397,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-05",
    "close": 3769.84,
    "ma200": 6533.111000000004,
    "ahr999": 0.3652302399396948,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-06",
    "close": 3508.75,
    "ma200": 6508.019850000003,
    "ahr999": 0.3171005232030984,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-07",
    "close": 3403.55,
    "ma200": 6483.131400000004,
    "ahr999": 0.29903406347274625,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-08",
    "close": 3410.93,
    "ma200": 6460.300500000005,
    "ahr999": 0.30090856069901906,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-09",
    "close": 3545.37,
    "ma200": 6440.517600000005,
    "ahr999": 0.3255701915388715,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-10",
    "close": 3432.88,
    "ma200": 6419.806950000004,
    "ahr999": 0.30573022120940085,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-11",
    "close": 3380.39,
    "ma200": 6399.423900000003,
    "ahr999": 0.2969182165964646,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-12",
    "close": 3445,
    "ma200": 6379.979100000004,
    "ahr999": 0.30881935121627896,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-13",
    "close": 3302.06,
    "ma200": 6359.794450000004,
    "ahr999": 0.2841669380099288,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-14",
    "close": 3224.17,
    "ma200": 6340.420300000003,
    "ahr999": 0.27131019458602845,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-15",
    "close": 3211.72,
    "ma200": 6319.172450000005,
    "ahr999": 0.2696902348019763,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-16",
    "close": 3228.67,
    "ma200": 6298.436000000004,
    "ahr999": 0.2730025136743148,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-17",
    "close": 3509.08,
    "ma200": 6278.556350000004,
    "ahr999": 0.3229839619616611,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-18",
    "close": 3652.98,
    "ma200": 6259.2162000000035,
    "ahr999": 0.35053485561727893,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-19",
    "close": 3662.22,
    "ma200": 6239.327150000003,
    "ahr999": 0.3528663328863365,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-20",
    "close": 4049.62,
    "ma200": 6221.003950000004,
    "ahr999": 0.43204594269049784,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-21",
    "close": 3838.66,
    "ma200": 6202.762250000003,
    "ahr999": 0.3887218516116944,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-22",
    "close": 3948.91,
    "ma200": 6184.381800000003,
    "ahr999": 0.41193253802546936,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-23",
    "close": 3929.71,
    "ma200": 6165.736150000002,
    "ahr999": 0.4085143371033223,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-24",
    "close": 4008.01,
    "ma200": 6147.320800000002,
    "ahr999": 0.4255459456968985,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-25",
    "close": 3745.79,
    "ma200": 6128.032550000001,
    "ahr999": 0.37225816163250836,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-26",
    "close": 3777.74,
    "ma200": 6109.462600000003,
    "ahr999": 0.3791782761753654,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-27",
    "close": 3567.91,
    "ma200": 6093.477200000002,
    "ahr999": 0.3385704108136095,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-28",
    "close": 3839.26,
    "ma200": 6078.313500000003,
    "ahr999": 0.3923761782243911,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-29",
    "close": 3695.32,
    "ma200": 6064.140100000002,
    "ahr999": 0.36377263093244994,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-30",
    "close": 3801.91,
    "ma200": 6051.685750000003,
    "ahr999": 0.3852362002426326,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2018-12-31",
    "close": 3702.9,
    "ma200": 6037.020350000002,
    "ahr999": 0.3657345303045394,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-01",
    "close": 3797.14,
    "ma200": 6024.06155,
    "ahr999": 0.38479860650846803,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-02",
    "close": 3858.56,
    "ma200": 6010.934450000001,
    "ahr999": 0.3975789837809817,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-03",
    "close": 3766.78,
    "ma200": 5997.5203,
    "ahr999": 0.37913082411979104,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-04",
    "close": 3792.01,
    "ma200": 5982.91805,
    "ahr999": 0.3845491077194773,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-05",
    "close": 3770.96,
    "ma200": 5968.0668000000005,
    "ahr999": 0.3806290093919728,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-06",
    "close": 3987.6,
    "ma200": 5954.19725,
    "ahr999": 0.425929430966233,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-07",
    "close": 3975.45,
    "ma200": 5940.480299999998,
    "ahr999": 0.4236379899963013,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-08",
    "close": 3955.13,
    "ma200": 5930.030949999998,
    "ahr999": 0.41938683861311926,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-09",
    "close": 3966.65,
    "ma200": 5919.114299999998,
    "ahr999": 0.42193720600308354,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-10",
    "close": 3585.88,
    "ma200": 5906.358849999997,
    "ahr999": 0.3450127961623104,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-11",
    "close": 3601.31,
    "ma200": 5893.105399999996,
    "ahr999": 0.3482148326977792,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-12",
    "close": 3583.13,
    "ma200": 5880.667149999997,
    "ahr999": 0.34488643641487726,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-13",
    "close": 3476.81,
    "ma200": 5867.382549999997,
    "ahr999": 0.3249394237097722,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-14",
    "close": 3626.09,
    "ma200": 5856.243099999997,
    "ahr999": 0.35354968670761594,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-15",
    "close": 3553.06,
    "ma200": 5843.018799999998,
    "ahr999": 0.3396783628062897,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-16",
    "close": 3591.84,
    "ma200": 5829.027649999999,
    "ahr999": 0.34741279769192623,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-17",
    "close": 3616.21,
    "ma200": 5815.324649999999,
    "ahr999": 0.35241091464681196,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-18",
    "close": 3594.87,
    "ma200": 5800.222549999999,
    "ahr999": 0.3486149503915461,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-19",
    "close": 3665.3,
    "ma200": 5785.9797499999995,
    "ahr999": 0.3627228162234668,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-20",
    "close": 3539.28,
    "ma200": 5770.741250000001,
    "ahr999": 0.33856308670356183,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-21",
    "close": 3526.9,
    "ma200": 5755.7297499999995,
    "ahr999": 0.3365395290779239,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-22",
    "close": 3570.93,
    "ma200": 5740.535500000001,
    "ahr999": 0.34535795284914744,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-23",
    "close": 3552.82,
    "ma200": 5724.514700000001,
    "ahr999": 0.3422757473604665,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-24",
    "close": 3569.62,
    "ma200": 5708.802300000001,
    "ahr999": 0.3459208565001261,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-25",
    "close": 3565.29,
    "ma200": 5693.318150000002,
    "ahr999": 0.3454710191535021,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-26",
    "close": 3565.25,
    "ma200": 5679.659850000002,
    "ahr999": 0.3457440894968075,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-27",
    "close": 3550.84,
    "ma200": 5665.5237000000025,
    "ahr999": 0.34326475218420566,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-28",
    "close": 3434.15,
    "ma200": 5651.441600000002,
    "ahr999": 0.3213634484063687,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-29",
    "close": 3411.04,
    "ma200": 5637.423950000002,
    "ahr999": 0.31733681229772437,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-30",
    "close": 3458.18,
    "ma200": 5623.454900000002,
    "ahr999": 0.3264600269572766,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-01-31",
    "close": 3434.1,
    "ma200": 5608.860350000004,
    "ahr999": 0.3222552393354029,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-01",
    "close": 3462.07,
    "ma200": 5592.553950000005,
    "ahr999": 0.32796019287308376,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-02",
    "close": 3504.77,
    "ma200": 5573.490600000004,
    "ahr999": 0.33671500706815344,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-03",
    "close": 3458.11,
    "ma200": 5553.871650000004,
    "ahr999": 0.3284458133956202,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-04",
    "close": 3463.22,
    "ma200": 5533.856700000003,
    "ahr999": 0.33008490420315095,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-05",
    "close": 3471.59,
    "ma200": 5514.527000000003,
    "ahr999": 0.33231782406372273,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-06",
    "close": 3405.37,
    "ma200": 5494.559950000004,
    "ahr999": 0.32041479623304037,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-07",
    "close": 3398.4,
    "ma200": 5474.578000000003,
    "ahr999": 0.31976227025514253,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-08",
    "close": 3659.04,
    "ma200": 5454.268150000003,
    "ahr999": 0.3714829626620229,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-09",
    "close": 3665.18,
    "ma200": 5430.607850000003,
    "ahr999": 0.37376241441140184,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-10",
    "close": 3680.06,
    "ma200": 5408.129950000002,
    "ahr999": 0.3777710750646302,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-11",
    "close": 3631.05,
    "ma200": 5386.685200000003,
    "ahr999": 0.36865628182974475,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-12",
    "close": 3631.46,
    "ma200": 5363.899650000001,
    "ahr999": 0.3697205598715963,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-13",
    "close": 3609.4,
    "ma200": 5340.82145,
    "ahr999": 0.3662408742929564,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-14",
    "close": 3590.56,
    "ma200": 5317.719250000002,
    "ahr999": 0.36342694869338843,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-15",
    "close": 3602.47,
    "ma200": 5294.862000000002,
    "ahr999": 0.36684090366446565,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-16",
    "close": 3618.41,
    "ma200": 5274.299400000003,
    "ahr999": 0.37095062694853,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-17",
    "close": 3667.58,
    "ma200": 5254.614400000003,
    "ahr999": 0.38192452621960393,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-18",
    "close": 3898.6,
    "ma200": 5236.478850000002,
    "ahr999": 0.4323657335070495,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-19",
    "close": 3907.79,
    "ma200": 5218.923900000003,
    "ahr999": 0.4351800475614146,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-20",
    "close": 3969.74,
    "ma200": 5203.723400000003,
    "ahr999": 0.4496885754847275,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-21",
    "close": 3937.31,
    "ma200": 5188.289000000003,
    "ahr999": 0.44298763439210614,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-22",
    "close": 3962,
    "ma200": 5173.424900000004,
    "ahr999": 0.44914041214156997,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-23",
    "close": 4117.76,
    "ma200": 5160.413400000003,
    "ahr999": 0.48560582593627794,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-24",
    "close": 3743.56,
    "ma200": 5147.706200000003,
    "ahr999": 0.4017143379086181,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-25",
    "close": 3827.92,
    "ma200": 5134.196850000004,
    "ahr999": 0.420465173681229,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-26",
    "close": 3809.23,
    "ma200": 5122.522950000003,
    "ahr999": 0.4166610036990577,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-27",
    "close": 3818.07,
    "ma200": 5110.451550000003,
    "ahr999": 0.41892530561804736,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-02-28",
    "close": 3813.69,
    "ma200": 5097.978350000002,
    "ahr999": 0.4183278635041162,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-03-01",
    "close": 3823,
    "ma200": 5085.861600000002,
    "ahr999": 0.42071127550452786,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-03-02",
    "close": 3819.93,
    "ma200": 5074.0208500000035,
    "ahr999": 0.4203537532516368,
    "quantile5y": null,
    "windowKind": "insufficient_samples"
  },
  {
    "date": "2019-03-03",
    "close": 3807.75,
    "ma200": 5061.723800000003,
    "ahr999": 0.418033644702878,
    "quantile5y": 0.2136986301369863,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-04",
    "close": 3715.3,
    "ma200": 5048.741550000003,
    "ahr999": 0.3983768610739107,
    "quantile5y": 0.19672131147540983,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-05",
    "close": 3857.73,
    "ma200": 5035.107750000003,
    "ahr999": 0.42999280089031855,
    "quantile5y": 0.24795640326975477,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-06",
    "close": 3861.84,
    "ma200": 5022.477150000003,
    "ahr999": 0.43131433357654414,
    "quantile5y": 0.25,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-07",
    "close": 3873.64,
    "ma200": 5009.457700000003,
    "ahr999": 0.4343984850764829,
    "quantile5y": 0.25745257452574527,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-08",
    "close": 3864.89,
    "ma200": 4997.507950000003,
    "ahr999": 0.43279144044465273,
    "quantile5y": 0.25675675675675674,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-09",
    "close": 3943.04,
    "ma200": 4984.823150000004,
    "ahr999": 0.45090811730238944,
    "quantile5y": 0.2776280323450135,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-10",
    "close": 3916.82,
    "ma200": 4972.602800000003,
    "ahr999": 0.445324558815549,
    "quantile5y": 0.26881720430107525,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-11",
    "close": 3871.61,
    "ma200": 4959.3358000000035,
    "ahr999": 0.4355828865417592,
    "quantile5y": 0.26273458445040215,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-12",
    "close": 3882.73,
    "ma200": 4945.341250000003,
    "ahr999": 0.4386391068402919,
    "quantile5y": 0.2647058823529412,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-13",
    "close": 3866,
    "ma200": 4931.003050000003,
    "ahr999": 0.4354476541956522,
    "quantile5y": 0.2613333333333333,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-14",
    "close": 3877.12,
    "ma200": 4916.888650000003,
    "ahr999": 0.43852475947108144,
    "quantile5y": 0.26595744680851063,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-15",
    "close": 3923.76,
    "ma200": 4901.964250000003,
    "ahr999": 0.44979994702242626,
    "quantile5y": 0.2864721485411141,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-16",
    "close": 4005.98,
    "ma200": 4886.613600000002,
    "ahr999": 0.46958375880368136,
    "quantile5y": 0.2962962962962963,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-17",
    "close": 3981.14,
    "ma200": 4871.3632000000025,
    "ahr999": 0.4645012972038248,
    "quantile5y": 0.2928759894459103,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-18",
    "close": 3987.81,
    "ma200": 4856.378050000003,
    "ahr999": 0.4667648903984335,
    "quantile5y": 0.29473684210526313,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-19",
    "close": 4015.53,
    "ma200": 4841.399650000003,
    "ahr999": 0.47399740232980775,
    "quantile5y": 0.30183727034120733,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-20",
    "close": 4043.04,
    "ma200": 4825.614800000004,
    "ahr999": 0.4813313475714942,
    "quantile5y": 0.306282722513089,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-21",
    "close": 3980.64,
    "ma200": 4809.007950000004,
    "ahr999": 0.4674668209040443,
    "quantile5y": 0.2950391644908616,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-22",
    "close": 3986.93,
    "ma200": 4792.627500000004,
    "ahr999": 0.4698118515496634,
    "quantile5y": 0.3020833333333333,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-23",
    "close": 4006.01,
    "ma200": 4775.862250000005,
    "ahr999": 0.47523980802044846,
    "quantile5y": 0.3064935064935065,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-24",
    "close": 3992.18,
    "ma200": 4762.323150000005,
    "ahr999": 0.4725657247334985,
    "quantile5y": 0.30310880829015546,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-25",
    "close": 3936.12,
    "ma200": 4749.423700000005,
    "ahr999": 0.4599144811342838,
    "quantile5y": 0.2842377260981912,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-26",
    "close": 3948.55,
    "ma200": 4737.188750000005,
    "ahr999": 0.4632939221918713,
    "quantile5y": 0.28865979381443296,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-27",
    "close": 4038.05,
    "ma200": 4726.453750000005,
    "ahr999": 0.4848761603184086,
    "quantile5y": 0.31876606683804626,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-28",
    "close": 4027.81,
    "ma200": 4715.338750000006,
    "ahr999": 0.4828018740199804,
    "quantile5y": 0.31794871794871793,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-29",
    "close": 4103.25,
    "ma200": 4704.2950000000055,
    "ahr999": 0.5014487083207999,
    "quantile5y": 0.3273657289002558,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-30",
    "close": 4106.97,
    "ma200": 4693.355300000005,
    "ahr999": 0.5027431170842893,
    "quantile5y": 0.32908163265306123,
    "windowKind": "expanding"
  },
  {
    "date": "2019-03-31",
    "close": 4103.95,
    "ma200": 4682.181950000005,
    "ahr999": 0.5024165292209495,
    "quantile5y": 0.3282442748091603,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-01",
    "close": 4144.56,
    "ma200": 4670.467850000005,
    "ahr999": 0.5128924648674139,
    "quantile5y": 0.33248730964467005,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-02",
    "close": 4857.29,
    "ma200": 4662.3711500000045,
    "ahr999": 0.7045843753389361,
    "quantile5y": 0.34177215189873417,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-03",
    "close": 4932.6,
    "ma200": 4654.459350000005,
    "ahr999": 0.7267021779341405,
    "quantile5y": 0.3434343434343434,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-04",
    "close": 4898.66,
    "ma200": 4646.427650000005,
    "ahr999": 0.7168555065496709,
    "quantile5y": 0.3425692695214106,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-05",
    "close": 5004.95,
    "ma200": 4640.208950000004,
    "ahr999": 0.7481361544579918,
    "quantile5y": 0.34673366834170855,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-06",
    "close": 5043.89,
    "ma200": 4633.746150000004,
    "ahr999": 0.75969686537661,
    "quantile5y": 0.3483709273182957,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-07",
    "close": 5170.27,
    "ma200": 4627.638050000004,
    "ahr999": 0.7980521439111383,
    "quantile5y": 0.36,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-08",
    "close": 5236.9,
    "ma200": 4621.362550000004,
    "ahr999": 0.818588715964797,
    "quantile5y": 0.36658354114713215,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-09",
    "close": 5150,
    "ma200": 4613.317450000004,
    "ahr999": 0.791792817348175,
    "quantile5y": 0.35323383084577115,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-10",
    "close": 5308.25,
    "ma200": 4606.2434500000045,
    "ahr999": 0.8411814310621628,
    "quantile5y": 0.37965260545905705,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-11",
    "close": 5017.37,
    "ma200": 4597.790300000004,
    "ahr999": 0.7517275972269546,
    "quantile5y": 0.34405940594059403,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-12",
    "close": 5048.01,
    "ma200": 4590.123400000004,
    "ahr999": 0.7610219746865018,
    "quantile5y": 0.34814814814814815,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-13",
    "close": 5045.22,
    "ma200": 4583.111800000003,
    "ahr999": 0.7601596976547881,
    "quantile5y": 0.3472906403940887,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-14",
    "close": 5131.3,
    "ma200": 4576.442700000004,
    "ahr999": 0.7862415072262198,
    "quantile5y": 0.3538083538083538,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-15",
    "close": 5024.95,
    "ma200": 4568.121800000004,
    "ahr999": 0.7541874263698833,
    "quantile5y": 0.3431372549019608,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-16",
    "close": 5173.72,
    "ma200": 4560.817500000004,
    "ahr999": 0.7995416470006448,
    "quantile5y": 0.3691931540342298,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-17",
    "close": 5202.82,
    "ma200": 4553.849700000003,
    "ahr999": 0.8085399834829332,
    "quantile5y": 0.37317073170731707,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-18",
    "close": 5258.44,
    "ma200": 4547.009050000003,
    "ahr999": 0.8258771454250241,
    "quantile5y": 0.3819951338199513,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-19",
    "close": 5258.68,
    "ma200": 4540.244400000003,
    "ahr999": 0.8258985167675092,
    "quantile5y": 0.38349514563106796,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-20",
    "close": 5291.73,
    "ma200": 4534.074100000003,
    "ahr999": 0.8361503164831425,
    "quantile5y": 0.3922518159806295,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-21",
    "close": 5256.14,
    "ma200": 4527.8048000000035,
    "ahr999": 0.8248009240096964,
    "quantile5y": 0.37922705314009664,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-22",
    "close": 5357.14,
    "ma200": 4521.6215500000035,
    "ahr999": 0.8566438768707132,
    "quantile5y": 0.39759036144578314,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-23",
    "close": 5493.31,
    "ma200": 4515.909850000004,
    "ahr999": 0.9004865108987857,
    "quantile5y": 0.4110576923076923,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-24",
    "close": 5415,
    "ma200": 4510.013500000004,
    "ahr999": 0.8747808053248392,
    "quantile5y": 0.407673860911271,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-25",
    "close": 5219.9,
    "ma200": 4503.036700000004,
    "ahr999": 0.8128775502549362,
    "quantile5y": 0.3684210526315789,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-26",
    "close": 5314.1,
    "ma200": 4496.242150000004,
    "ahr999": 0.8424463759298074,
    "quantile5y": 0.39618138424821003,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-27",
    "close": 5295.69,
    "ma200": 4489.437550000003,
    "ahr999": 0.8365889625301104,
    "quantile5y": 0.39285714285714285,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-28",
    "close": 5307.52,
    "ma200": 4482.820150000003,
    "ahr999": 0.8402674520085541,
    "quantile5y": 0.39429928741092635,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-29",
    "close": 5238.14,
    "ma200": 4477.7474500000035,
    "ahr999": 0.8181011184585238,
    "quantile5y": 0.3696682464454976,
    "windowKind": "expanding"
  },
  {
    "date": "2019-04-30",
    "close": 5320.81,
    "ma200": 4472.861450000004,
    "ahr999": 0.8437415055882744,
    "quantile5y": 0.40189125295508277,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-01",
    "close": 5383.2,
    "ma200": 4468.1128000000035,
    "ahr999": 0.8632238218588021,
    "quantile5y": 0.4080188679245283,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-02",
    "close": 5492.87,
    "ma200": 4463.880450000003,
    "ahr999": 0.89821424245333,
    "quantile5y": 0.4211764705882353,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-03",
    "close": 5772.69,
    "ma200": 4458.981400000003,
    "ahr999": 0.9916129192316928,
    "quantile5y": 0.49061032863849763,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-04",
    "close": 5829.45,
    "ma200": 4454.332300000002,
    "ahr999": 1.0106984693494245,
    "quantile5y": 0.5269320843091335,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-05",
    "close": 5775.62,
    "ma200": 4449.5059500000025,
    "ahr999": 0.9916590045058367,
    "quantile5y": 0.49065420560747663,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-06",
    "close": 5747.79,
    "ma200": 4445.150100000002,
    "ahr999": 0.981567864608176,
    "quantile5y": 0.47086247086247085,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-07",
    "close": 5846.34,
    "ma200": 4441.737400000002,
    "ahr999": 1.014725237845191,
    "quantile5y": 0.5302325581395348,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-08",
    "close": 5987.29,
    "ma200": 4438.731850000002,
    "ahr999": 1.0633182977678735,
    "quantile5y": 0.605568445475638,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-09",
    "close": 6209.18,
    "ma200": 4436.827200000002,
    "ahr999": 1.1423157801213708,
    "quantile5y": 0.6921296296296297,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-10",
    "close": 6373.33,
    "ma200": 4435.7878500000015,
    "ahr999": 1.2019350400188011,
    "quantile5y": 0.7136258660508084,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-11",
    "close": 7076.22,
    "ma200": 4438.401400000002,
    "ahr999": 1.4785089776000915,
    "quantile5y": 0.8341013824884793,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-12",
    "close": 6967.31,
    "ma200": 4440.410450000001,
    "ahr999": 1.4304877947230303,
    "quantile5y": 0.8229885057471265,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-13",
    "close": 7790.71,
    "ma200": 4446.7235500000015,
    "ahr999": 1.7832828933261464,
    "quantile5y": 0.8990825688073395,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-14",
    "close": 7947.56,
    "ma200": 4453.768200000002,
    "ahr999": 1.8500172904149732,
    "quantile5y": 0.9038901601830663,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-15",
    "close": 8169.87,
    "ma200": 4462.0895500000015,
    "ahr999": 1.9483071494923003,
    "quantile5y": 0.91324200913242,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-16",
    "close": 7866.59,
    "ma200": 4468.972850000002,
    "ahr999": 1.8007795644014202,
    "quantile5y": 0.8952164009111617,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-17",
    "close": 7355.26,
    "ma200": 4474.026650000002,
    "ahr999": 1.5700834340432888,
    "quantile5y": 0.8363636363636363,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-18",
    "close": 7257.45,
    "ma200": 4478.659550000002,
    "ahr999": 1.5246686575810178,
    "quantile5y": 0.8299319727891157,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-19",
    "close": 8148.48,
    "ma200": 4487.542300000002,
    "ahr999": 1.9152718509787168,
    "quantile5y": 0.9049773755656109,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-20",
    "close": 7938.15,
    "ma200": 4495.1830500000015,
    "ahr999": 1.811788613504702,
    "quantile5y": 0.8961625282167043,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-21",
    "close": 7904.87,
    "ma200": 4502.537500000002,
    "ahr999": 1.7909321773732108,
    "quantile5y": 0.8896396396396397,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-22",
    "close": 7628.43,
    "ma200": 4508.744200000002,
    "ahr999": 1.66300147003235,
    "quantile5y": 0.8629213483146068,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-23",
    "close": 7851.51,
    "ma200": 4515.572500000002,
    "ahr999": 1.756315432388402,
    "quantile5y": 0.8834080717488789,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-24",
    "close": 7964.87,
    "ma200": 4523.051900000002,
    "ahr999": 1.8016316848646268,
    "quantile5y": 0.8926174496644296,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-25",
    "close": 8025.41,
    "ma200": 4530.583400000002,
    "ahr999": 1.8232740088430752,
    "quantile5y": 0.8973214285714286,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-26",
    "close": 8614.43,
    "ma200": 4540.763250000002,
    "ahr999": 2.09279860516413,
    "quantile5y": 0.9487750556792873,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-27",
    "close": 8756.32,
    "ma200": 4552.145650000001,
    "ahr999": 2.1535852586712068,
    "quantile5y": 0.9577777777777777,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-28",
    "close": 8715.64,
    "ma200": 4563.623900000001,
    "ahr999": 2.124983849252339,
    "quantile5y": 0.9512195121951219,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-29",
    "close": 8645.68,
    "ma200": 4574.687050000001,
    "ahr999": 2.08274430526838,
    "quantile5y": 0.9424778761061947,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-30",
    "close": 8269.54,
    "ma200": 4583.785700000001,
    "ahr999": 1.898758472285069,
    "quantile5y": 0.8940397350993378,
    "windowKind": "expanding"
  },
  {
    "date": "2019-05-31",
    "close": 8555,
    "ma200": 4594.29535,
    "ahr999": 2.0243467864904234,
    "quantile5y": 0.9295154185022027,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-01",
    "close": 8544.07,
    "ma200": 4604.7274,
    "ahr999": 2.011509611397841,
    "quantile5y": 0.9274725274725275,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-02",
    "close": 8725.98,
    "ma200": 4618.74525,
    "ahr999": 2.0884961558100614,
    "quantile5y": 0.9429824561403509,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-03",
    "close": 8115.82,
    "ma200": 4630.557349999999,
    "ahr999": 1.7992595016667952,
    "quantile5y": 0.8708971553610503,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-04",
    "close": 7687.03,
    "ma200": 4640.712799999999,
    "ahr999": 1.608154949237997,
    "quantile5y": 0.8144104803493449,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-05",
    "close": 7776.5,
    "ma200": 4651.453849999999,
    "ahr999": 1.6394886536160316,
    "quantile5y": 0.8235294117647058,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-06",
    "close": 7786.7,
    "ma200": 4662.077349999999,
    "ahr999": 1.6375316874803671,
    "quantile5y": 0.8217391304347826,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-07",
    "close": 7980.53,
    "ma200": 4677.429849999999,
    "ahr999": 1.7117967029709804,
    "quantile5y": 0.8524945770065075,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-08",
    "close": 7893.62,
    "ma200": 4694.103649999999,
    "ahr999": 1.666209584137455,
    "quantile5y": 0.8398268398268398,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-09",
    "close": 7628.13,
    "ma200": 4708.938949999999,
    "ahr999": 1.5487347078872808,
    "quantile5y": 0.7926565874730022,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-10",
    "close": 7982.75,
    "ma200": 4727.002699999999,
    "ahr999": 1.687008802241328,
    "quantile5y": 0.8469827586206896,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-11",
    "close": 7884.9,
    "ma200": 4744.324149999999,
    "ahr999": 1.6373840845888459,
    "quantile5y": 0.8150537634408602,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-12",
    "close": 8127.64,
    "ma200": 4765.300149999999,
    "ahr999": 1.7294410708682473,
    "quantile5y": 0.8540772532188842,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-13",
    "close": 8218.54,
    "ma200": 4785.963949999999,
    "ahr999": 1.7580117792540761,
    "quantile5y": 0.8650963597430407,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-14",
    "close": 8650,
    "ma200": 4809.90295,
    "ahr999": 1.9347848551341973,
    "quantile5y": 0.8974358974358975,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-15",
    "close": 8808.7,
    "ma200": 4834.570399999999,
    "ahr999": 1.993139164815075,
    "quantile5y": 0.9147121535181236,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-16",
    "close": 8953.33,
    "ma200": 4858.012799999999,
    "ahr999": 2.046056732130899,
    "quantile5y": 0.9340425531914893,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-17",
    "close": 9313.96,
    "ma200": 4883.103399999998,
    "ahr999": 2.1994566273682303,
    "quantile5y": 0.9617834394904459,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-18",
    "close": 9081.55,
    "ma200": 4908.304549999998,
    "ahr999": 2.077144252646374,
    "quantile5y": 0.934322033898305,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-19",
    "close": 9255.49,
    "ma200": 4933.6318999999985,
    "ahr999": 2.1431179975531607,
    "quantile5y": 0.9534883720930233,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-20",
    "close": 9517.12,
    "ma200": 4960.412449999999,
    "ahr999": 2.2503147267594406,
    "quantile5y": 0.9683544303797469,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-21",
    "close": 10159.86,
    "ma200": 4991.791699999998,
    "ahr999": 2.5445154510045285,
    "quantile5y": 0.9873684210526316,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-22",
    "close": 10729.5,
    "ma200": 5025.680999999999,
    "ahr999": 2.8144041492571676,
    "quantile5y": 0.9915966386554622,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-23",
    "close": 10906.07,
    "ma200": 5061.362149999998,
    "ahr999": 2.8828898444854656,
    "quantile5y": 0.9916142557651991,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-24",
    "close": 11056.59,
    "ma200": 5099.101349999998,
    "ahr999": 2.936596835411766,
    "quantile5y": 0.9916317991631799,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-25",
    "close": 11820.86,
    "ma200": 5141.187899999999,
    "ahr999": 3.324046299246412,
    "quantile5y": 0.9937369519832986,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-26",
    "close": 13093.8,
    "ma200": 5189.602249999999,
    "ahr999": 4.034286465573362,
    "quantile5y": 0.9979166666666667,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-27",
    "close": 11329.99,
    "ma200": 5228.525349999999,
    "ahr999": 2.993549306116522,
    "quantile5y": 0.9896049896049897,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-28",
    "close": 12400.63,
    "ma200": 5273.364099999998,
    "ahr999": 3.550125245502469,
    "quantile5y": 0.9937759336099585,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-29",
    "close": 11903.13,
    "ma200": 5315.977799999998,
    "ahr999": 3.239818309439688,
    "quantile5y": 0.9875776397515528,
    "windowKind": "expanding"
  },
  {
    "date": "2019-06-30",
    "close": 10854.1,
    "ma200": 5353.023299999998,
    "ahr999": 2.671207732457482,
    "quantile5y": 0.9731404958677686,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-01",
    "close": 10624.93,
    "ma200": 5389.637649999998,
    "ahr999": 2.5383389808038133,
    "quantile5y": 0.9670103092783505,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-02",
    "close": 10842.85,
    "ma200": 5427.7310499999985,
    "ahr999": 2.6209797010634444,
    "quantile5y": 0.9711934156378601,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-03",
    "close": 11940,
    "ma200": 5471.372449999999,
    "ahr999": 3.1480793446514674,
    "quantile5y": 0.9856262833675564,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-04",
    "close": 11145.67,
    "ma200": 5510.957449999999,
    "ahr999": 2.719299162752707,
    "quantile5y": 0.9733606557377049,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-05",
    "close": 10970.73,
    "ma200": 5548.265699999998,
    "ahr999": 2.6129075997531923,
    "quantile5y": 0.9652351738241309,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-06",
    "close": 11256.49,
    "ma200": 5586.283249999999,
    "ahr999": 2.727922399361661,
    "quantile5y": 0.9734693877551021,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-07",
    "close": 11406.24,
    "ma200": 5625.003349999998,
    "ahr999": 2.7774747407834184,
    "quantile5y": 0.9735234215885947,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-08",
    "close": 12238.6,
    "ma200": 5665.9482499999995,
    "ahr999": 3.1696977445839054,
    "quantile5y": 0.9857723577235772,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-09",
    "close": 12543.41,
    "ma200": 5709.471999999998,
    "ahr999": 3.2991458383082146,
    "quantile5y": 0.9878296146044625,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-10",
    "close": 12108.37,
    "ma200": 5750.269299999999,
    "ahr999": 3.047816614355257,
    "quantile5y": 0.979757085020243,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-11",
    "close": 11342.89,
    "ma200": 5787.335199999999,
    "ahr999": 2.653469192985627,
    "quantile5y": 0.9575757575757575,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-12",
    "close": 11757.22,
    "ma200": 5826.081249999999,
    "ahr999": 2.827598659288678,
    "quantile5y": 0.969758064516129,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-13",
    "close": 11355.76,
    "ma200": 5864.131099999999,
    "ahr999": 2.616698553741173,
    "quantile5y": 0.9517102615694165,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-14",
    "close": 10174.18,
    "ma200": 5896.113299999997,
    "ahr999": 2.0859220738907767,
    "quantile5y": 0.893574297188755,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-15",
    "close": 10838.72,
    "ma200": 5932.467349999999,
    "ahr999": 2.3492324323463656,
    "quantile5y": 0.935871743486974,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-16",
    "close": 9439.59,
    "ma200": 5960.468999999999,
    "ahr999": 1.7708086503643503,
    "quantile5y": 0.812,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-17",
    "close": 9667.92,
    "ma200": 5990.331999999999,
    "ahr999": 1.8454472473600694,
    "quantile5y": 0.8303393213572854,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-18",
    "close": 10627.16,
    "ma200": 6024.458249999999,
    "ahr999": 2.2138269470366985,
    "quantile5y": 0.9143426294820717,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-19",
    "close": 10504.29,
    "ma200": 6058.465199999999,
    "ahr999": 2.147528756032594,
    "quantile5y": 0.9065606361829026,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-20",
    "close": 10740.23,
    "ma200": 6093.180649999999,
    "ahr999": 2.2289095706802216,
    "quantile5y": 0.9186507936507936,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-21",
    "close": 10589.45,
    "ma200": 6126.835099999999,
    "ahr999": 2.1515986727786336,
    "quantile5y": 0.904950495049505,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-22",
    "close": 10340.31,
    "ma200": 6159.7027499999995,
    "ahr999": 2.037508818121029,
    "quantile5y": 0.8675889328063241,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-23",
    "close": 9864.91,
    "ma200": 6190.067249999998,
    "ahr999": 1.8425728810102862,
    "quantile5y": 0.8205128205128205,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-24",
    "close": 9763.28,
    "ma200": 6220.028849999999,
    "ahr999": 1.793389826687301,
    "quantile5y": 0.8051181102362205,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-25",
    "close": 9879.87,
    "ma200": 6249.4902,
    "ahr999": 1.8250529781225389,
    "quantile5y": 0.8172888015717092,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-26",
    "close": 9824,
    "ma200": 6278.73295,
    "ahr999": 1.7933475690120968,
    "quantile5y": 0.8019607843137255,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-27",
    "close": 9476.52,
    "ma200": 6306.3399,
    "ahr999": 1.6589087632842774,
    "quantile5y": 0.7573385518590998,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-28",
    "close": 9541.54,
    "ma200": 6334.214349999999,
    "ahr999": 1.6718172831375964,
    "quantile5y": 0.765625,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-29",
    "close": 9507.64,
    "ma200": 6363.823149999999,
    "ahr999": 1.6497367509840055,
    "quantile5y": 0.7504873294346979,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-30",
    "close": 9574.21,
    "ma200": 6393.687649999999,
    "ahr999": 1.662587928316644,
    "quantile5y": 0.7607003891050583,
    "windowKind": "expanding"
  },
  {
    "date": "2019-07-31",
    "close": 10080.53,
    "ma200": 6426.174649999998,
    "ahr999": 1.830995878815264,
    "quantile5y": 0.8194174757281554,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-01",
    "close": 10374.99,
    "ma200": 6460.66555,
    "ahr999": 1.9262580228948931,
    "quantile5y": 0.8352713178294574,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-02",
    "close": 10523.75,
    "ma200": 6495.153849999999,
    "ahr999": 1.9683907108975585,
    "quantile5y": 0.851063829787234,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-03",
    "close": 10816.86,
    "ma200": 6531.472849999999,
    "ahr999": 2.064878603142563,
    "quantile5y": 0.8764478764478765,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-04",
    "close": 10929.23,
    "ma200": 6568.159799999999,
    "ahr999": 2.0930632427101825,
    "quantile5y": 0.8921001926782274,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-05",
    "close": 11828.8,
    "ma200": 6609.222749999999,
    "ahr999": 2.4328861519952145,
    "quantile5y": 0.9384615384615385,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-06",
    "close": 11481.69,
    "ma200": 6648.656849999999,
    "ahr999": 2.275163177492021,
    "quantile5y": 0.9289827255278311,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-07",
    "close": 11975.03,
    "ma200": 6690.205499999999,
    "ahr999": 2.455798920794323,
    "quantile5y": 0.9425287356321839,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-08",
    "close": 11999.77,
    "ma200": 6732.507949999999,
    "ahr999": 2.4467657213226977,
    "quantile5y": 0.9407265774378585,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-09",
    "close": 11879.99,
    "ma200": 6774.2734,
    "ahr999": 2.379783199807658,
    "quantile5y": 0.933206106870229,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-10",
    "close": 11309.31,
    "ma200": 6812.9653,
    "ahr999": 2.1411580199259888,
    "quantile5y": 0.8895238095238095,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-11",
    "close": 11549.97,
    "ma200": 6852.951050000001,
    "ahr999": 2.2168772502010254,
    "quantile5y": 0.9068441064638784,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-12",
    "close": 11396.08,
    "ma200": 6892.083350000002,
    "ahr999": 2.142708415110423,
    "quantile5y": 0.889943074003795,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-13",
    "close": 10892.71,
    "ma200": 6928.720450000001,
    "ahr999": 1.944315255637534,
    "quantile5y": 0.8238636363636364,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-14",
    "close": 10050.37,
    "ma200": 6961.146050000001,
    "ahr999": 1.6450404722735124,
    "quantile5y": 0.724007561436673,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-15",
    "close": 10293.93,
    "ma200": 6994.8615,
    "ahr999": 1.7148340337710053,
    "quantile5y": 0.7603773584905661,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-16",
    "close": 10331.54,
    "ma200": 7029.348450000002,
    "ahr999": 1.7163251756071285,
    "quantile5y": 0.7608286252354048,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-17",
    "close": 10216.02,
    "ma200": 7063.373350000002,
    "ahr999": 1.6675609895863541,
    "quantile5y": 0.7424812030075187,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-18",
    "close": 10306.78,
    "ma200": 7097.616350000002,
    "ahr999": 1.6865917773316512,
    "quantile5y": 0.7504690431519699,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-19",
    "close": 10915.54,
    "ma200": 7135.023550000002,
    "ahr999": 1.8789609854140057,
    "quantile5y": 0.8089887640449438,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-20",
    "close": 10760.51,
    "ma200": 7171.515750000002,
    "ahr999": 1.813944022166717,
    "quantile5y": 0.794392523364486,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-21",
    "close": 10142.57,
    "ma200": 7204.704750000002,
    "ahr999": 1.601752970326899,
    "quantile5y": 0.6977611940298507,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-22",
    "close": 10099.88,
    "ma200": 7237.913600000001,
    "ahr999": 1.578634072856931,
    "quantile5y": 0.6908752327746741,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-23",
    "close": 10389.55,
    "ma200": 7272.545250000001,
    "ahr999": 1.660031735914957,
    "quantile5y": 0.7304832713754646,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-24",
    "close": 10134.35,
    "ma200": 7305.859050000003,
    "ahr999": 1.5699178725931338,
    "quantile5y": 0.686456400742115,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-25",
    "close": 10142.69,
    "ma200": 7339.545650000002,
    "ahr999": 1.5629345715724148,
    "quantile5y": 0.6851851851851852,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-26",
    "close": 10372.25,
    "ma200": 7374.414900000001,
    "ahr999": 1.6243120505436384,
    "quantile5y": 0.7042513863216266,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-27",
    "close": 10185.05,
    "ma200": 7407.044950000002,
    "ahr999": 1.5569691733666875,
    "quantile5y": 0.6808118081180812,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-28",
    "close": 9721,
    "ma200": 7437.324050000003,
    "ahr999": 1.4104301849542829,
    "quantile5y": 0.6574585635359116,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-29",
    "close": 9498.44,
    "ma200": 7466.415950000002,
    "ahr999": 1.3393272808426937,
    "quantile5y": 0.6470588235294118,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-30",
    "close": 9584.54,
    "ma200": 7496.183400000002,
    "ahr999": 1.3562656330959062,
    "quantile5y": 0.6513761467889908,
    "windowKind": "expanding"
  },
  {
    "date": "2019-08-31",
    "close": 9587.47,
    "ma200": 7525.963450000002,
    "ahr999": 1.3496979699686142,
    "quantile5y": 0.6483516483516484,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-01",
    "close": 9724.98,
    "ma200": 7556.541350000001,
    "ahr999": 1.380999282031716,
    "quantile5y": 0.6563071297989032,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-02",
    "close": 10340,
    "ma200": 7590.288550000002,
    "ahr999": 1.5519240369748237,
    "quantile5y": 0.6806569343065694,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-03",
    "close": 10615.28,
    "ma200": 7625.352600000002,
    "ahr999": 1.625696233508673,
    "quantile5y": 0.7085610200364298,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-04",
    "close": 10567.02,
    "ma200": 7660.095650000003,
    "ahr999": 1.6012391820452307,
    "quantile5y": 0.6963636363636364,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-05",
    "close": 10564.49,
    "ma200": 7694.580200000002,
    "ahr999": 1.5909135187559198,
    "quantile5y": 0.691470054446461,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-06",
    "close": 10298.73,
    "ma200": 7726.580850000002,
    "ahr999": 1.5033623736101906,
    "quantile5y": 0.6702898550724637,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-07",
    "close": 10455.88,
    "ma200": 7759.321300000001,
    "ahr999": 1.5407442352117833,
    "quantile5y": 0.674502712477396,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-08",
    "close": 10381.18,
    "ma200": 7791.378500000001,
    "ahr999": 1.5102951755796712,
    "quantile5y": 0.6696750902527075,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-09",
    "close": 10303.12,
    "ma200": 7823.207550000001,
    "ahr999": 1.4793982957366725,
    "quantile5y": 0.6648648648648648,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-10",
    "close": 10098.15,
    "ma200": 7853.8883000000005,
    "ahr999": 1.413452722684549,
    "quantile5y": 0.6510791366906474,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-11",
    "close": 10158.33,
    "ma200": 7884.091150000002,
    "ahr999": 1.4227397256250407,
    "quantile5y": 0.6535008976660682,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-12",
    "close": 10415.01,
    "ma200": 7917.448400000002,
    "ahr999": 1.4870201597996908,
    "quantile5y": 0.6666666666666666,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-13",
    "close": 10342.06,
    "ma200": 7950.019100000002,
    "ahr999": 1.4580723382079694,
    "quantile5y": 0.6583184257602862,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-14",
    "close": 10335.02,
    "ma200": 7982.6480500000025,
    "ahr999": 1.4479694046749956,
    "quantile5y": 0.6571428571428571,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-15",
    "close": 10302.01,
    "ma200": 8015.067750000003,
    "ahr999": 1.430774577794878,
    "quantile5y": 0.6524064171122995,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-16",
    "close": 10251.31,
    "ma200": 8047.255850000003,
    "ahr999": 1.40895240548895,
    "quantile5y": 0.6423487544483986,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-17",
    "close": 10187.82,
    "ma200": 8079.079950000003,
    "ahr999": 1.384003234608861,
    "quantile5y": 0.6394316163410302,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-18",
    "close": 10156.99,
    "ma200": 8110.765250000002,
    "ahr999": 1.3682200639828226,
    "quantile5y": 0.6347517730496454,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-19",
    "close": 10244.29,
    "ma200": 8142.9479500000025,
    "ahr999": 1.384271330664826,
    "quantile5y": 0.6407079646017699,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-20",
    "close": 10168.59,
    "ma200": 8175.214400000003,
    "ahr999": 1.3564789578272474,
    "quantile5y": 0.6307420494699647,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-21",
    "close": 9986.39,
    "ma200": 8205.857700000002,
    "ahr999": 1.3014741664375398,
    "quantile5y": 0.6049382716049383,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-22",
    "close": 10028.87,
    "ma200": 8236.692850000003,
    "ahr999": 1.305706408834772,
    "quantile5y": 0.6073943661971831,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-23",
    "close": 9702.25,
    "ma200": 8265.835900000004,
    "ahr999": 1.215918950620425,
    "quantile5y": 0.5518453427065027,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-24",
    "close": 8493.14,
    "ma200": 8288.977150000002,
    "ahr999": 0.9277572441272972,
    "quantile5y": 0.33157894736842103,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-25",
    "close": 8430.05,
    "ma200": 8311.412200000002,
    "ahr999": 0.9101995610377761,
    "quantile5y": 0.3204903677758319,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-26",
    "close": 8063.73,
    "ma200": 8332.146750000004,
    "ahr999": 0.8295045341306092,
    "quantile5y": 0.28496503496503495,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-27",
    "close": 8177.91,
    "ma200": 8353.678250000003,
    "ahr999": 0.8496956027635575,
    "quantile5y": 0.30017452006980805,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-28",
    "close": 8198.81,
    "ma200": 8375.258650000003,
    "ahr999": 0.8505753348894662,
    "quantile5y": 0.30139372822299654,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-29",
    "close": 8043.82,
    "ma200": 8396.147750000006,
    "ahr999": 0.815468248588934,
    "quantile5y": 0.26956521739130435,
    "windowKind": "expanding"
  },
  {
    "date": "2019-09-30",
    "close": 8289.34,
    "ma200": 8418.208850000005,
    "ahr999": 0.8624538966648958,
    "quantile5y": 0.3072916666666667,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-01",
    "close": 8292.44,
    "ma200": 8440.052250000004,
    "ahr999": 0.8595845896868122,
    "quantile5y": 0.30675909878682844,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-02",
    "close": 8359.94,
    "ma200": 8461.822050000004,
    "ahr999": 0.8700918095476193,
    "quantile5y": 0.3166089965397924,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-03",
    "close": 8223.96,
    "ma200": 8483.036150000004,
    "ahr999": 0.8386621443124742,
    "quantile5y": 0.2918825561312608,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-04",
    "close": 8137.13,
    "ma200": 8503.782750000004,
    "ahr999": 0.8178254625077739,
    "quantile5y": 0.2706896551724138,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-05",
    "close": 8126.19,
    "ma200": 8524.336050000004,
    "ahr999": 0.8124520131151979,
    "quantile5y": 0.26506024096385544,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-06",
    "close": 7854.25,
    "ma200": 8543.392100000003,
    "ahr999": 0.7561669029019653,
    "quantile5y": 0.2422680412371134,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-07",
    "close": 8190.09,
    "ma200": 8564.439350000004,
    "ahr999": 0.8189763525161214,
    "quantile5y": 0.27787307032590053,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-08",
    "close": 8168.39,
    "ma200": 8585.346650000003,
    "ahr999": 0.8114515617068121,
    "quantile5y": 0.2654109589041096,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-09",
    "close": 8560.74,
    "ma200": 8608.120300000002,
    "ahr999": 0.8875984001983027,
    "quantile5y": 0.3264957264957265,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-10",
    "close": 8558.03,
    "ma200": 8630.949550000001,
    "ahr999": 0.8833771016681383,
    "quantile5y": 0.32593856655290104,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-11",
    "close": 8258.5,
    "ma200": 8652.561450000003,
    "ahr999": 0.819350658152347,
    "quantile5y": 0.27938671209540034,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-12",
    "close": 8300.09,
    "ma200": 8674.319150000003,
    "ahr999": 0.8243232886529779,
    "quantile5y": 0.282312925170068,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-13",
    "close": 8275.01,
    "ma200": 8695.503950000004,
    "ahr999": 0.8161406988319936,
    "quantile5y": 0.2699490662139219,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-14",
    "close": 8348.2,
    "ma200": 8717.105900000002,
    "ahr999": 0.8273545198448706,
    "quantile5y": 0.28983050847457625,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-15",
    "close": 8159.29,
    "ma200": 8737.386100000002,
    "ahr999": 0.7873307049480764,
    "quantile5y": 0.24873096446700507,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-16",
    "close": 7991.74,
    "ma200": 8756.809950000003,
    "ahr999": 0.7525348403147063,
    "quantile5y": 0.23648648648648649,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-17",
    "close": 8070.58,
    "ma200": 8776.643100000003,
    "ahr999": 0.764587031536608,
    "quantile5y": 0.2478920741989882,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-18",
    "close": 7947.01,
    "ma200": 8795.655350000005,
    "ahr999": 0.7386545544455949,
    "quantile5y": 0.23232323232323232,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-19",
    "close": 7948.01,
    "ma200": 8811.108950000003,
    "ahr999": 0.7364523608703177,
    "quantile5y": 0.2319327731092437,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-20",
    "close": 8223.35,
    "ma200": 8827.562700000004,
    "ahr999": 0.7857270026306815,
    "quantile5y": 0.2516778523489933,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-21",
    "close": 8197.27,
    "ma200": 8844.055750000005,
    "ahr999": 0.7781415941808515,
    "quantile5y": 0.25125628140703515,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-22",
    "close": 8020,
    "ma200": 8859.131000000003,
    "ahr999": 0.7424822578112777,
    "quantile5y": 0.23411371237458195,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-23",
    "close": 7466.62,
    "ma200": 8871.244650000004,
    "ahr999": 0.6417250879078594,
    "quantile5y": 0.22537562604340566,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-24",
    "close": 7412.41,
    "ma200": 8882.455350000004,
    "ahr999": 0.6307082051537467,
    "quantile5y": 0.225,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-25",
    "close": 8655.02,
    "ma200": 8899.545950000005,
    "ahr999": 0.8569752584230148,
    "quantile5y": 0.3261231281198003,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-26",
    "close": 9230,
    "ma200": 8919.945950000005,
    "ahr999": 0.970954006900137,
    "quantile5y": 0.38205980066445183,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-27",
    "close": 9529.93,
    "ma200": 8941.054350000002,
    "ahr999": 1.0311119625915643,
    "quantile5y": 0.4527363184079602,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-28",
    "close": 9205.14,
    "ma200": 8961.993200000003,
    "ahr999": 0.9583610342696827,
    "quantile5y": 0.3741721854304636,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-29",
    "close": 9407.62,
    "ma200": 8983.791250000004,
    "ahr999": 0.9970818897475504,
    "quantile5y": 0.41487603305785126,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-30",
    "close": 9154.72,
    "ma200": 9004.338750000004,
    "ahr999": 0.9406485724713157,
    "quantile5y": 0.367986798679868,
    "windowKind": "expanding"
  },
  {
    "date": "2019-10-31",
    "close": 9140.85,
    "ma200": 9024.386500000004,
    "ahr999": 0.9343355677776839,
    "quantile5y": 0.3640856672158155,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-01",
    "close": 9231.61,
    "ma200": 9045.419800000005,
    "ahr999": 0.9493624431895262,
    "quantile5y": 0.37006578947368424,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-02",
    "close": 9289.52,
    "ma200": 9065.998800000005,
    "ahr999": 0.9577130428054864,
    "quantile5y": 0.3760262725779967,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-03",
    "close": 9194.71,
    "ma200": 9085.958250000003,
    "ahr999": 0.9348213945677593,
    "quantile5y": 0.3639344262295082,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-04",
    "close": 9393.35,
    "ma200": 9106.632800000005,
    "ahr999": 0.9719981772286872,
    "quantile5y": 0.3878887070376432,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-05",
    "close": 9308.66,
    "ma200": 9126.882700000004,
    "ahr999": 0.9510278916511884,
    "quantile5y": 0.37254901960784315,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-06",
    "close": 9339.05,
    "ma200": 9147.119300000004,
    "ahr999": 0.9537218390288239,
    "quantile5y": 0.3735725938009788,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-07",
    "close": 9216.2,
    "ma200": 9166.919600000005,
    "ahr999": 0.9254233929007366,
    "quantile5y": 0.3583061889250814,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-08",
    "close": 8773.73,
    "ma200": 9184.002550000003,
    "ahr999": 0.8359037154230301,
    "quantile5y": 0.3008130081300813,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-09",
    "close": 8809.41,
    "ma200": 9200.583050000003,
    "ahr999": 0.839958412985812,
    "quantile5y": 0.30844155844155846,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-10",
    "close": 9039.47,
    "ma200": 9218.705400000003,
    "ahr999": 0.8813642214604034,
    "quantile5y": 0.3371150729335494,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-11",
    "close": 8733.27,
    "ma200": 9236.272250000004,
    "ahr999": 0.8198918264477351,
    "quantile5y": 0.284789644012945,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-12",
    "close": 8821.94,
    "ma200": 9253.811450000003,
    "ahr999": 0.8338104117596961,
    "quantile5y": 0.30048465266558966,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-13",
    "close": 8777.12,
    "ma200": 9271.218600000004,
    "ahr999": 0.8225975757604529,
    "quantile5y": 0.2870967741935484,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-14",
    "close": 8646.68,
    "ma200": 9287.914400000003,
    "ahr999": 0.795721913819057,
    "quantile5y": 0.2576489533011272,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-15",
    "close": 8471.73,
    "ma200": 9304.082350000004,
    "ahr999": 0.7613987363492631,
    "quantile5y": 0.2427652733118971,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-16",
    "close": 8491.02,
    "ma200": 9319.933400000004,
    "ahr999": 0.7624463700824626,
    "quantile5y": 0.24398073836276082,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-17",
    "close": 8502.4,
    "ma200": 9335.529400000003,
    "ahr999": 0.7620922672406876,
    "quantile5y": 0.24358974358974358,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-18",
    "close": 8187.17,
    "ma200": 9349.000900000003,
    "ahr999": 0.7045747487964094,
    "quantile5y": 0.2192,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-19",
    "close": 8133.64,
    "ma200": 9360.805650000002,
    "ahr999": 0.6934939931005575,
    "quantile5y": 0.21884984025559107,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-20",
    "close": 8098.01,
    "ma200": 9372.148450000002,
    "ahr999": 0.6855908906720657,
    "quantile5y": 0.21850079744816586,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-21",
    "close": 7627.74,
    "ma200": 9381.409050000002,
    "ahr999": 0.6067823942407522,
    "quantile5y": 0.21496815286624205,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-22",
    "close": 7268.23,
    "ma200": 9389.011250000001,
    "ahr999": 0.5496783194071062,
    "quantile5y": 0.21303656597774245,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-23",
    "close": 7311.57,
    "ma200": 9396.3374,
    "ahr999": 0.5550036603193471,
    "quantile5y": 0.21428571428571427,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-24",
    "close": 6903.28,
    "ma200": 9400.917350000002,
    "ahr999": 0.49378295228160646,
    "quantile5y": 0.20285261489698891,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-25",
    "close": 7109.57,
    "ma200": 9405.419300000001,
    "ahr999": 0.5227164884353169,
    "quantile5y": 0.2120253164556962,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-26",
    "close": 7156.14,
    "ma200": 9409.333350000003,
    "ahr999": 0.5285900663262764,
    "quantile5y": 0.2132701421800948,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-27",
    "close": 7508.52,
    "ma200": 9411.494850000001,
    "ahr999": 0.5809422119548769,
    "quantile5y": 0.2192429022082019,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-28",
    "close": 7419.49,
    "ma200": 9413.755750000002,
    "ahr999": 0.5662795322697817,
    "quantile5y": 0.2188976377952756,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-29",
    "close": 7739.68,
    "ma200": 9413.500600000001,
    "ahr999": 0.6153235289533902,
    "quantile5y": 0.2248427672955975,
    "windowKind": "expanding"
  },
  {
    "date": "2019-11-30",
    "close": 7541.89,
    "ma200": 9411.47225,
    "ahr999": 0.5835453761867624,
    "quantile5y": 0.22135007849293564,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-01",
    "close": 7390.89,
    "ma200": 9407.57735,
    "ahr999": 0.5598230728088488,
    "quantile5y": 0.21786833855799373,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-02",
    "close": 7294.28,
    "ma200": 9404.7158,
    "ahr999": 0.5446503185759799,
    "quantile5y": 0.21439749608763695,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-03",
    "close": 7292.71,
    "ma200": 9404.40305,
    "ahr999": 0.5436368094515925,
    "quantile5y": 0.2125,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-04",
    "close": 7194.32,
    "ma200": 9404.0874,
    "ahr999": 0.5283099976208478,
    "quantile5y": 0.21060842433697347,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-05",
    "close": 7389,
    "ma200": 9400.29,
    "ahr999": 0.5566984439340167,
    "quantile5y": 0.22118380062305296,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-06",
    "close": 7527.47,
    "ma200": 9398.236599999998,
    "ahr999": 0.5770397360012595,
    "quantile5y": 0.2255054432348367,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-07",
    "close": 7488.21,
    "ma200": 9396.153299999998,
    "ahr999": 0.5703273859497854,
    "quantile5y": 0.2251552795031056,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-08",
    "close": 7510.11,
    "ma200": 9395.561699999998,
    "ahr999": 0.5728653533771666,
    "quantile5y": 0.22635658914728682,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-09",
    "close": 7338.64,
    "ma200": 9392.997349999998,
    "ahr999": 0.5463541637494153,
    "quantile5y": 0.21671826625386997,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-10",
    "close": 7224.13,
    "ma200": 9389.29365,
    "ahr999": 0.5288715579875453,
    "quantile5y": 0.2117465224111283,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-11",
    "close": 7210,
    "ma200": 9385.216599999998,
    "ahr999": 0.5262633861902302,
    "quantile5y": 0.20833333333333334,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-12",
    "close": 7198.08,
    "ma200": 9378.134849999999,
    "ahr999": 0.5241539325175069,
    "quantile5y": 0.20801232665639446,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-13",
    "close": 7258.48,
    "ma200": 9370.645649999999,
    "ahr999": 0.5326342053395134,
    "quantile5y": 0.2153846153846154,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-14",
    "close": 7064.05,
    "ma200": 9362.3877,
    "ahr999": 0.504189134048331,
    "quantile5y": 0.20276497695852536,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-15",
    "close": 7118.59,
    "ma200": 9354.75225,
    "ahr999": 0.5116745046851743,
    "quantile5y": 0.20398773006134968,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-16",
    "close": 6891.72,
    "ma200": 9347.86315,
    "ahr999": 0.4792329855759499,
    "quantile5y": 0.18683001531393567,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-17",
    "close": 6623.82,
    "ma200": 9338.20725,
    "ahr999": 0.44251009893347143,
    "quantile5y": 0.1559633027522936,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-18",
    "close": 7277.83,
    "ma200": 9331.876049999999,
    "ahr999": 0.5337900964916473,
    "quantile5y": 0.22137404580152673,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-19",
    "close": 7150.3,
    "ma200": 9323.99765,
    "ahr999": 0.5149300055911828,
    "quantile5y": 0.20884146341463414,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-20",
    "close": 7187.83,
    "ma200": 9319.3577,
    "ahr999": 0.5198496626510893,
    "quantile5y": 0.2115677321156773,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-21",
    "close": 7132.75,
    "ma200": 9316.5863,
    "ahr999": 0.5113188833828016,
    "quantile5y": 0.20516717325227962,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-22",
    "close": 7501.44,
    "ma200": 9315.211,
    "ahr999": 0.5648041303470624,
    "quantile5y": 0.23823975720789076,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-23",
    "close": 7317.09,
    "ma200": 9312.86295,
    "ahr999": 0.5367371593391242,
    "quantile5y": 0.22575757575757577,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-24",
    "close": 7255.77,
    "ma200": 9309.239150000001,
    "ahr999": 0.527215133653209,
    "quantile5y": 0.2178517397881997,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-25",
    "close": 7204.63,
    "ma200": 9305.794199999998,
    "ahr999": 0.5192447061120339,
    "quantile5y": 0.20996978851963746,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-26",
    "close": 7202,
    "ma200": 9303.66355,
    "ahr999": 0.5182289482842053,
    "quantile5y": 0.2096530920060332,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-27",
    "close": 7254.74,
    "ma200": 9300.0235,
    "ahr999": 0.5252868429339718,
    "quantile5y": 0.2183734939759036,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-28",
    "close": 7316.14,
    "ma200": 9297.1797,
    "ahr999": 0.5336017480566106,
    "quantile5y": 0.22857142857142856,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-29",
    "close": 7388.24,
    "ma200": 9293.482699999999,
    "ahr999": 0.5435953039525276,
    "quantile5y": 0.23273273273273273,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-30",
    "close": 7246,
    "ma200": 9288.619999999999,
    "ahr999": 0.52237883249392,
    "quantile5y": 0.2143928035982009,
    "windowKind": "expanding"
  },
  {
    "date": "2019-12-31",
    "close": 7195.23,
    "ma200": 9281.34615,
    "ahr999": 0.5147383924375352,
    "quantile5y": 0.20658682634730538,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-01",
    "close": 7200.85,
    "ma200": 9273.3069,
    "ahr999": 0.5152396610052452,
    "quantile5y": 0.20926756352765322,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-02",
    "close": 6965.71,
    "ma200": 9263.3688,
    "ahr999": 0.48195511349593306,
    "quantile5y": 0.1880597014925373,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-03",
    "close": 7344.96,
    "ma200": 9253.523799999999,
    "ahr999": 0.535654831345352,
    "quantile5y": 0.23546944858420268,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-04",
    "close": 7354.11,
    "ma200": 9244.8866,
    "ahr999": 0.5367111893313005,
    "quantile5y": 0.23660714285714285,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-05",
    "close": 7358.75,
    "ma200": 9235.402900000001,
    "ahr999": 0.5371592947167657,
    "quantile5y": 0.23922734026745915,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-06",
    "close": 7758,
    "ma200": 9226.6073,
    "ahr999": 0.5967293015942136,
    "quantile5y": 0.26409495548961426,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-07",
    "close": 8145.28,
    "ma200": 9216.5344,
    "ahr999": 0.6575569931500885,
    "quantile5y": 0.2725925925925926,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-08",
    "close": 8055.98,
    "ma200": 9203.1668,
    "ahr999": 0.6432174210196657,
    "quantile5y": 0.27218934911242604,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-09",
    "close": 7817.76,
    "ma200": 9187.72525,
    "ahr999": 0.6058770158815107,
    "quantile5y": 0.2658788774002954,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-10",
    "close": 8197.02,
    "ma200": 9173.4274,
    "ahr999": 0.6661588538978264,
    "quantile5y": 0.275811209439528,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-11",
    "close": 8020.01,
    "ma200": 9154.42315,
    "ahr999": 0.6380960698541815,
    "quantile5y": 0.2709867452135493,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-12",
    "close": 8184.98,
    "ma200": 9129.879050000001,
    "ahr999": 0.6654376984201924,
    "quantile5y": 0.27647058823529413,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-13",
    "close": 8110.34,
    "ma200": 9113.7808,
    "ahr999": 0.6535620497082517,
    "quantile5y": 0.2745961820851689,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-14",
    "close": 8810.01,
    "ma200": 9095.827700000002,
    "ahr999": 0.7715927180676495,
    "quantile5y": 0.312316715542522,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-15",
    "close": 8821.41,
    "ma200": 9080.419100000001,
    "ahr999": 0.7737810331936885,
    "quantile5y": 0.31332357247437775,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-16",
    "close": 8720.01,
    "ma200": 9069.74865,
    "ahr999": 0.7558876415552098,
    "quantile5y": 0.2982456140350877,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-17",
    "close": 8913.28,
    "ma200": 9061.1904,
    "ahr999": 0.78936724586277,
    "quantile5y": 0.32262773722627736,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-18",
    "close": 8915.96,
    "ma200": 9051.55595,
    "ahr999": 0.7895381609572786,
    "quantile5y": 0.3236151603498542,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-19",
    "close": 8701.7,
    "ma200": 9035.36445,
    "ahr999": 0.7523046071755123,
    "quantile5y": 0.2940320232896652,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-20",
    "close": 8642.35,
    "ma200": 9022.847849999998,
    "ahr999": 0.7420316790626944,
    "quantile5y": 0.28924418604651164,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-21",
    "close": 8736.03,
    "ma200": 9011.67435,
    "ahr999": 0.7580475979821067,
    "quantile5y": 0.3018867924528302,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-22",
    "close": 8682.36,
    "ma200": 8998.803699999999,
    "ahr999": 0.7487486286768288,
    "quantile5y": 0.2927536231884058,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-23",
    "close": 8404.52,
    "ma200": 8983.7951,
    "ahr999": 0.7017507659876779,
    "quantile5y": 0.2793053545586107,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-24",
    "close": 8439,
    "ma200": 8964.797099999998,
    "ahr999": 0.7079950671634571,
    "quantile5y": 0.2832369942196532,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-25",
    "close": 8340.58,
    "ma200": 8943.782949999999,
    "ahr999": 0.6922005675230738,
    "quantile5y": 0.27705627705627706,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-26",
    "close": 8615,
    "ma200": 8926.3161,
    "ahr999": 0.7388752669192423,
    "quantile5y": 0.2910662824207493,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-27",
    "close": 8907.57,
    "ma200": 8914.1395,
    "ahr999": 0.7898491863000526,
    "quantile5y": 0.33237410071942447,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-28",
    "close": 9374.21,
    "ma200": 8902.224450000002,
    "ahr999": 0.874678338171678,
    "quantile5y": 0.40948275862068967,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-29",
    "close": 9301.53,
    "ma200": 8891.953300000001,
    "ahr999": 0.860917943723,
    "quantile5y": 0.40028694404591103,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-30",
    "close": 9513.21,
    "ma200": 8888.64845,
    "ahr999": 0.8995832065705968,
    "quantile5y": 0.4197707736389685,
    "windowKind": "expanding"
  },
  {
    "date": "2020-01-31",
    "close": 9352.89,
    "ma200": 8881.219299999999,
    "ahr999": 0.8689901777972234,
    "quantile5y": 0.4062947067238913,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-01",
    "close": 9384.61,
    "ma200": 8880.9444,
    "ahr999": 0.8736594466361725,
    "quantile5y": 0.41,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-02",
    "close": 9331.51,
    "ma200": 8879.262349999999,
    "ahr999": 0.8627183785824412,
    "quantile5y": 0.4008559201141227,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-03",
    "close": 9292.24,
    "ma200": 8872.587749999999,
    "ahr999": 0.8548816417335304,
    "quantile5y": 0.39173789173789175,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-04",
    "close": 9197.02,
    "ma200": 8866.051399999998,
    "ahr999": 0.8368603674237952,
    "quantile5y": 0.37980085348506404,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-05",
    "close": 9612.04,
    "ma200": 8860.41045,
    "ahr999": 0.9133557404361483,
    "quantile5y": 0.4318181818181818,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-06",
    "close": 9772,
    "ma200": 8856.323199999999,
    "ahr999": 0.943083093158623,
    "quantile5y": 0.44964539007092197,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-07",
    "close": 9813.73,
    "ma200": 8853.690299999998,
    "ahr999": 0.950067307443822,
    "quantile5y": 0.4518413597733711,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-08",
    "close": 9895.05,
    "ma200": 8853.841,
    "ahr999": 0.96447039606433,
    "quantile5y": 0.46534653465346537,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-09",
    "close": 10151.75,
    "ma200": 8855.78335,
    "ahr999": 1.0134767217161469,
    "quantile5y": 0.5155367231638418,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-10",
    "close": 9851.83,
    "ma200": 8855.64315,
    "ahr999": 0.9531189333106537,
    "quantile5y": 0.4541607898448519,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-11",
    "close": 10223.08,
    "ma200": 8857.63855,
    "ahr999": 1.0245981276787943,
    "quantile5y": 0.528169014084507,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-12",
    "close": 10326.46,
    "ma200": 8861.88825,
    "ahr999": 1.0434206322069097,
    "quantile5y": 0.5471167369901547,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-13",
    "close": 10229.63,
    "ma200": 8865.328699999998,
    "ahr999": 1.0220747979015947,
    "quantile5y": 0.5252808988764045,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-14",
    "close": 10344.36,
    "ma200": 8869.5123,
    "ahr999": 1.0431343637717596,
    "quantile5y": 0.5469845722300141,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-15",
    "close": 9904.72,
    "ma200": 8871.164850000001,
    "ahr999": 0.9547984820403814,
    "quantile5y": 0.45518207282913165,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-16",
    "close": 9917.27,
    "ma200": 8870.34855,
    "ahr999": 0.9559318470330816,
    "quantile5y": 0.45594405594405596,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-17",
    "close": 9706,
    "ma200": 8867.003600000002,
    "ahr999": 0.9146660548319667,
    "quantile5y": 0.4259776536312849,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-18",
    "close": 10164.71,
    "ma200": 8865.208400000001,
    "ahr999": 1.0019258777519104,
    "quantile5y": 0.504881450488145,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-19",
    "close": 9593.79,
    "ma200": 8859.093050000001,
    "ahr999": 0.8918699857104861,
    "quantile5y": 0.41225626740947074,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-20",
    "close": 9596.42,
    "ma200": 8852.429,
    "ahr999": 0.8917485884089701,
    "quantile5y": 0.41168289290681503,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-21",
    "close": 9677.05,
    "ma200": 8841.670250000001,
    "ahr999": 0.9065968175392909,
    "quantile5y": 0.42083333333333334,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-22",
    "close": 9650.86,
    "ma200": 8832.516100000003,
    "ahr999": 0.9013353963426607,
    "quantile5y": 0.4188626907073509,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-23",
    "close": 9936.4,
    "ma200": 8822.322950000002,
    "ahr999": 0.9551915379134591,
    "quantile5y": 0.4584487534626039,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-24",
    "close": 9656.13,
    "ma200": 8810.604750000002,
    "ahr999": 0.9019705969877373,
    "quantile5y": 0.4190871369294606,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-25",
    "close": 9315.84,
    "ma200": 8797.784000000003,
    "ahr999": 0.8395361411333735,
    "quantile5y": 0.3715469613259669,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-26",
    "close": 8785.25,
    "ma200": 8785.163700000003,
    "ahr999": 0.7466274501637511,
    "quantile5y": 0.2827586206896552,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-27",
    "close": 8823.21,
    "ma200": 8771.529900000003,
    "ahr999": 0.7531830031536805,
    "quantile5y": 0.290633608815427,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-28",
    "close": 8692.91,
    "ma200": 8758.014050000003,
    "ahr999": 0.7311804553818009,
    "quantile5y": 0.2751031636863824,
    "windowKind": "expanding"
  },
  {
    "date": "2020-02-29",
    "close": 8523.61,
    "ma200": 8746.168550000004,
    "ahr999": 0.7029209930888333,
    "quantile5y": 0.26785714285714285,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-01",
    "close": 8531.88,
    "ma200": 8738.576100000004,
    "ahr999": 0.7038879719211624,
    "quantile5y": 0.26886145404663925,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-02",
    "close": 8915.24,
    "ma200": 8731.682650000004,
    "ahr999": 0.7680695553316255,
    "quantile5y": 0.31095890410958904,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-03",
    "close": 8760.07,
    "ma200": 8723.825300000004,
    "ahr999": 0.7411710341469694,
    "quantile5y": 0.2818057455540356,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-04",
    "close": 8750.87,
    "ma200": 8716.499550000002,
    "ahr999": 0.7391772280102078,
    "quantile5y": 0.2814207650273224,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-05",
    "close": 9054.68,
    "ma200": 8710.239050000004,
    "ahr999": 0.7908288419258254,
    "quantile5y": 0.3274215552523875,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-06",
    "close": 9131.88,
    "ma200": 8701.320750000003,
    "ahr999": 0.8040440849134171,
    "quantile5y": 0.33787465940054495,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-07",
    "close": 8886.66,
    "ma200": 8691.951500000001,
    "ahr999": 0.7611722051792965,
    "quantile5y": 0.3047619047619048,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-08",
    "close": 8033.31,
    "ma200": 8681.405200000001,
    "ahr999": 0.6218715710839772,
    "quantile5y": 0.24864130434782608,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-09",
    "close": 7929.87,
    "ma200": 8670.555150000002,
    "ahr999": 0.6058507525050935,
    "quantile5y": 0.24423337856173677,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-10",
    "close": 7894.56,
    "ma200": 8658.080200000002,
    "ahr999": 0.6004731213345481,
    "quantile5y": 0.24254742547425473,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-11",
    "close": 7934.52,
    "ma200": 8647.081050000003,
    "ahr999": 0.6064711597879258,
    "quantile5y": 0.2476319350473613,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-12",
    "close": 4800,
    "ma200": 8620.367600000001,
    "ahr999": 0.22231780864780476,
    "quantile5y": 0.0013513513513513514,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-13",
    "close": 5578.6,
    "ma200": 8596.399350000003,
    "ahr999": 0.30069816517619014,
    "quantile5y": 0.010796221322537112,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-14",
    "close": 5172.06,
    "ma200": 8571.334400000003,
    "ahr999": 0.2588541243795297,
    "quantile5y": 0.0026954177897574125,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-15",
    "close": 5361.3,
    "ma200": 8549.535900000003,
    "ahr999": 0.2784541873713822,
    "quantile5y": 0.008075370121130552,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-16",
    "close": 5028.97,
    "ma200": 8527.188550000003,
    "ahr999": 0.24529466627102103,
    "quantile5y": 0.002688172043010753,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-17",
    "close": 5312.64,
    "ma200": 8505.829050000002,
    "ahr999": 0.2740437901606195,
    "quantile5y": 0.009395973154362415,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-18",
    "close": 5393.04,
    "ma200": 8484.856900000002,
    "ahr999": 0.28269537964750396,
    "quantile5y": 0.012064343163538873,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-19",
    "close": 6162.37,
    "ma200": 8467.043850000002,
    "ahr999": 0.3693515649943532,
    "quantile5y": 0.07898259705488621,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-20",
    "close": 6208.36,
    "ma200": 8446.385650000004,
    "ahr999": 0.37526624499576267,
    "quantile5y": 0.08689839572192513,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-21",
    "close": 6186.98,
    "ma200": 8424.244150000002,
    "ahr999": 0.3731330066645234,
    "quantile5y": 0.08544726301735647,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-22",
    "close": 5816.19,
    "ma200": 8400.490000000002,
    "ahr999": 0.33021017810341585,
    "quantile5y": 0.04,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-23",
    "close": 6467.31,
    "ma200": 8380.004100000002,
    "ahr999": 0.4086974205279296,
    "quantile5y": 0.11584553928095873,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-24",
    "close": 6744.72,
    "ma200": 8362.234050000003,
    "ahr999": 0.44482103844638066,
    "quantile5y": 0.15558510638297873,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-25",
    "close": 6677.43,
    "ma200": 8343.341800000002,
    "ahr999": 0.4363546510116828,
    "quantile5y": 0.14873837981407703,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-26",
    "close": 6737.36,
    "ma200": 8325.122700000002,
    "ahr999": 0.4445607754013307,
    "quantile5y": 0.15649867374005305,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-27",
    "close": 6359.11,
    "ma200": 8305.402650000002,
    "ahr999": 0.3964201579368734,
    "quantile5y": 0.10860927152317881,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-28",
    "close": 6236.65,
    "ma200": 8286.095150000001,
    "ahr999": 0.38164378740490895,
    "quantile5y": 0.09788359788359788,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-29",
    "close": 5881.42,
    "ma200": 8264.7106,
    "ahr999": 0.33980039412201585,
    "quantile5y": 0.0488771466314399,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-30",
    "close": 6394.38,
    "ma200": 8244.607450000001,
    "ahr999": 0.4020647179377649,
    "quantile5y": 0.11741424802110818,
    "windowKind": "expanding"
  },
  {
    "date": "2020-03-31",
    "close": 6410.44,
    "ma200": 8224.949349999999,
    "ahr999": 0.4044767700477407,
    "quantile5y": 0.11857707509881422,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-01",
    "close": 6642.92,
    "ma200": 8206.48885,
    "ahr999": 0.4347043857736304,
    "quantile5y": 0.15,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-02",
    "close": 6794.09,
    "ma200": 8188.94925,
    "ahr999": 0.455040599491697,
    "quantile5y": 0.17345597897503284,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-03",
    "close": 6734.1,
    "ma200": 8171.3632,
    "ahr999": 0.4473658905411619,
    "quantile5y": 0.16666666666666666,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-04",
    "close": 6856.99,
    "ma200": 8154.7090499999995,
    "ahr999": 0.4641298459328326,
    "quantile5y": 0.17955439056356487,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-05",
    "close": 6772.78,
    "ma200": 8137.788,
    "ahr999": 0.4530971451829618,
    "quantile5y": 0.17408376963350786,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-06",
    "close": 7329.9,
    "ma200": 8123.216049999997,
    "ahr999": 0.5309025738995719,
    "quantile5y": 0.23529411764705882,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-07",
    "close": 7197.32,
    "ma200": 8108.359699999998,
    "ahr999": 0.5120807840511065,
    "quantile5y": 0.21279373368146215,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-08",
    "close": 7361.28,
    "ma200": 8095.234149999998,
    "ahr999": 0.5357848089829926,
    "quantile5y": 0.242503259452412,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-09",
    "close": 7283.54,
    "ma200": 8081.507499999999,
    "ahr999": 0.524673586038063,
    "quantile5y": 0.22786458333333334,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-10",
    "close": 6858.92,
    "ma200": 8067.2908499999985,
    "ahr999": 0.4654402070088723,
    "quantile5y": 0.18205461638491546,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-11",
    "close": 6876.83,
    "ma200": 8059.2092999999995,
    "ahr999": 0.46767914515246156,
    "quantile5y": 0.18571428571428572,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-12",
    "close": 6903.79,
    "ma200": 8051.5779999999995,
    "ahr999": 0.47113121245666095,
    "quantile5y": 0.19066147859922178,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-13",
    "close": 6837.91,
    "ma200": 8045.448899999999,
    "ahr999": 0.46187902564263306,
    "quantile5y": 0.17616580310880828,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-14",
    "close": 6868.7,
    "ma200": 8038.902849999998,
    "ahr999": 0.4657665027301006,
    "quantile5y": 0.18369987063389392,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-15",
    "close": 6621.24,
    "ma200": 8031.014999999998,
    "ahr999": 0.43262188111260036,
    "quantile5y": 0.14470284237726097,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-16",
    "close": 7101.94,
    "ma200": 8026.305599999997,
    "ahr999": 0.49730524256581154,
    "quantile5y": 0.2103225806451613,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-17",
    "close": 7027.55,
    "ma200": 8019.996649999998,
    "ahr999": 0.48663467915381303,
    "quantile5y": 0.20747422680412372,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-18",
    "close": 7248.6,
    "ma200": 8014.777449999999,
    "ahr999": 0.5173338864995188,
    "quantile5y": 0.22651222651222652,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-19",
    "close": 7120.74,
    "ma200": 8008.581449999998,
    "ahr999": 0.49892320763332715,
    "quantile5y": 0.2120822622107969,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-20",
    "close": 6826.83,
    "ma200": 8001.595799999999,
    "ahr999": 0.45833780703677407,
    "quantile5y": 0.17458279845956354,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-21",
    "close": 6841.37,
    "ma200": 7995.116999999999,
    "ahr999": 0.4600135964812122,
    "quantile5y": 0.17692307692307693,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-22",
    "close": 7125.14,
    "ma200": 7990.111749999999,
    "ahr999": 0.4985728814867447,
    "quantile5y": 0.21382842509603073,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-23",
    "close": 7482.39,
    "ma200": 7988.252449999999,
    "ahr999": 0.5491729265914872,
    "quantile5y": 0.2672634271099744,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-24",
    "close": 7505,
    "ma200": 7984.826999999998,
    "ahr999": 0.5519525778970417,
    "quantile5y": 0.26947637292464877,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-25",
    "close": 7538.67,
    "ma200": 7981.678399999999,
    "ahr999": 0.5563485222398855,
    "quantile5y": 0.27168367346938777,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-26",
    "close": 7693.1,
    "ma200": 7977.340199999999,
    "ahr999": 0.5788716803977603,
    "quantile5y": 0.28152866242038216,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-27",
    "close": 7774.62,
    "ma200": 7973.42315,
    "ahr999": 0.5906596485605388,
    "quantile5y": 0.28498727735368956,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-28",
    "close": 7738.98,
    "ma200": 7970.82555,
    "ahr999": 0.5846206850864126,
    "quantile5y": 0.2846251588310038,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-29",
    "close": 8778.57,
    "ma200": 7973.217949999999,
    "ahr999": 0.7509488543662789,
    "quantile5y": 0.3362944162436548,
    "windowKind": "expanding"
  },
  {
    "date": "2020-04-30",
    "close": 8620,
    "ma200": 7974.9429,
    "ahr999": 0.7228862236913489,
    "quantile5y": 0.320659062103929,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-01",
    "close": 8826.96,
    "ma200": 7977.336700000001,
    "ahr999": 0.756718059328786,
    "quantile5y": 0.3468354430379747,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-02",
    "close": 8972.05,
    "ma200": 7981.400500000001,
    "ahr999": 0.7802985941278052,
    "quantile5y": 0.36536030341340076,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-03",
    "close": 8894.16,
    "ma200": 7985.9126,
    "ahr999": 0.7652950119511654,
    "quantile5y": 0.35984848484848486,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-04",
    "close": 8871.96,
    "ma200": 7989.919500000001,
    "ahr999": 0.760024261874638,
    "quantile5y": 0.3493064312736444,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-05",
    "close": 9021.83,
    "ma200": 7995.293600000001,
    "ahr999": 0.7842831241991599,
    "quantile5y": 0.3677581863979849,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-06",
    "close": 9142.92,
    "ma200": 8001.268150000001,
    "ahr999": 0.8037416386559049,
    "quantile5y": 0.38742138364779877,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-07",
    "close": 9986.4,
    "ma200": 8010.0833999999995,
    "ahr999": 0.9564756646451029,
    "quantile5y": 0.5100502512562815,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-08",
    "close": 9800.01,
    "ma200": 8018.097100000001,
    "ahr999": 0.9188878644651427,
    "quantile5y": 0.48306148055207027,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-09",
    "close": 9539.4,
    "ma200": 8025.694100000001,
    "ahr999": 0.8686167422527468,
    "quantile5y": 0.449874686716792,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-10",
    "close": 8722.77,
    "ma200": 8031.974850000001,
    "ahr999": 0.7246748992971689,
    "quantile5y": 0.31789737171464333,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-11",
    "close": 8561.52,
    "ma200": 8037.7204,
    "ahr999": 0.6966485819393685,
    "quantile5y": 0.3075,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-12",
    "close": 8810.79,
    "ma200": 8038.499250000001,
    "ahr999": 0.7366954003973258,
    "quantile5y": 0.3233458177278402,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-13",
    "close": 9309.37,
    "ma200": 8038.896100000001,
    "ahr999": 0.8212320327881388,
    "quantile5y": 0.40648379052369077,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-14",
    "close": 9791.98,
    "ma200": 8040.206350000001,
    "ahr999": 0.9071606033000843,
    "quantile5y": 0.47696139476961397,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-15",
    "close": 9316.42,
    "ma200": 8040.762750000002,
    "ahr999": 0.819973817550444,
    "quantile5y": 0.4054726368159204,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-16",
    "close": 9381.27,
    "ma200": 8040.631000000002,
    "ahr999": 0.8302734987545676,
    "quantile5y": 0.4186335403726708,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-17",
    "close": 9680.04,
    "ma200": 8043.257600000001,
    "ahr999": 0.8824689468273621,
    "quantile5y": 0.4627791563275434,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-18",
    "close": 9733.93,
    "ma200": 8046.223000000001,
    "ahr999": 0.8907394659807262,
    "quantile5y": 0.46592317224287483,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-19",
    "close": 9775.53,
    "ma200": 8048.942600000001,
    "ahr999": 0.8968038850032525,
    "quantile5y": 0.47029702970297027,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-20",
    "close": 9511.43,
    "ma200": 8050.05215,
    "ahr999": 0.8476920965151561,
    "quantile5y": 0.43510506798516685,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-21",
    "close": 9068.65,
    "ma200": 8049.421850000001,
    "ahr999": 0.7695829658078035,
    "quantile5y": 0.3592592592592593,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-22",
    "close": 9170,
    "ma200": 8048.305100000001,
    "ahr999": 0.7858848138423647,
    "quantile5y": 0.36744759556103573,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-23",
    "close": 9179.15,
    "ma200": 8047.65755,
    "ahr999": 0.7864118585273059,
    "quantile5y": 0.3694581280788177,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-24",
    "close": 8720.34,
    "ma200": 8044.564,
    "ahr999": 0.7090372144806334,
    "quantile5y": 0.3111931119311193,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-25",
    "close": 8900.35,
    "ma200": 8042.9847500000005,
    "ahr999": 0.7377205383299973,
    "quantile5y": 0.32063882063882065,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-26",
    "close": 8841.18,
    "ma200": 8043.321999999999,
    "ahr999": 0.7268927708097679,
    "quantile5y": 0.3165644171779141,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-27",
    "close": 9204.07,
    "ma200": 8045.295300000001,
    "ahr999": 0.7864909206592744,
    "quantile5y": 0.37254901960784315,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-28",
    "close": 9575.89,
    "ma200": 8047.9774,
    "ahr999": 0.84984184141636,
    "quantile5y": 0.4418604651162791,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-29",
    "close": 9427.07,
    "ma200": 8051.446400000002,
    "ahr999": 0.8221232833584837,
    "quantile5y": 0.41075794621026895,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-30",
    "close": 9697.72,
    "ma200": 8055.8253,
    "ahr999": 0.8683156096074951,
    "quantile5y": 0.45787545787545786,
    "windowKind": "expanding"
  },
  {
    "date": "2020-05-31",
    "close": 9448.27,
    "ma200": 8059.18105,
    "ahr999": 0.822722107442538,
    "quantile5y": 0.4121951219512195,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-01",
    "close": 10200.77,
    "ma200": 8066.9515,
    "ahr999": 0.956725219984693,
    "quantile5y": 0.5249695493300852,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-02",
    "close": 9518.04,
    "ma200": 8072.183050000001,
    "ahr999": 0.8312395937549083,
    "quantile5y": 0.4233576642335766,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-03",
    "close": 9666.24,
    "ma200": 8078.05915,
    "ahr999": 0.8555036196212311,
    "quantile5y": 0.4459295261239368,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-04",
    "close": 9789.06,
    "ma200": 8084.49245,
    "ahr999": 0.8754566783062124,
    "quantile5y": 0.4684466019417476,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-05",
    "close": 9621.16,
    "ma200": 8091.6624,
    "ahr999": 0.8437512135968052,
    "quantile5y": 0.4387878787878788,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-06",
    "close": 9666.3,
    "ma200": 8099.3257,
    "ahr999": 0.8496908959110963,
    "quantile5y": 0.4406779661016949,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-07",
    "close": 9746.99,
    "ma200": 8107.570600000002,
    "ahr999": 0.8618500975491546,
    "quantile5y": 0.4534461910519952,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-08",
    "close": 9782.01,
    "ma200": 8118.341950000002,
    "ahr999": 0.8656903722590735,
    "quantile5y": 0.45893719806763283,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-09",
    "close": 9772.43,
    "ma200": 8130.862950000002,
    "ahr999": 0.8614590811403923,
    "quantile5y": 0.45235223160434257,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-10",
    "close": 9885,
    "ma200": 8143.730100000002,
    "ahr999": 0.8787972999671848,
    "quantile5y": 0.472289156626506,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-11",
    "close": 9280.4,
    "ma200": 8155.6157,
    "ahr999": 0.7723748111286972,
    "quantile5y": 0.3561973525872443,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-12",
    "close": 9465.13,
    "ma200": 8167.393500000001,
    "ahr999": 0.8011503414624115,
    "quantile5y": 0.38221153846153844,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-13",
    "close": 9473.34,
    "ma200": 8178.9795,
    "ahr999": 0.8002846406730081,
    "quantile5y": 0.3817527010804322,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-14",
    "close": 9342.1,
    "ma200": 8188.147400000001,
    "ahr999": 0.7763076857943714,
    "quantile5y": 0.35731414868105515,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-15",
    "close": 9426.02,
    "ma200": 8198.18005,
    "ahr999": 0.7882483732987038,
    "quantile5y": 0.37005988023952097,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-16",
    "close": 9525.59,
    "ma200": 8207.109600000002,
    "ahr999": 0.8029912444603805,
    "quantile5y": 0.38636363636363635,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-17",
    "close": 9465.14,
    "ma200": 8216.725850000003,
    "ahr999": 0.7907990845834885,
    "quantile5y": 0.3739545997610514,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-18",
    "close": 9386.32,
    "ma200": 8226.703000000001,
    "ahr999": 0.7756566256968723,
    "quantile5y": 0.3556085918854415,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-19",
    "close": 9310.23,
    "ma200": 8236.782750000002,
    "ahr999": 0.7611350271862285,
    "quantile5y": 0.34088200238379024,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-20",
    "close": 9358.95,
    "ma200": 8247.11395,
    "ahr999": 0.7670872967689385,
    "quantile5y": 0.35,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-21",
    "close": 9294.69,
    "ma200": 8257.615800000001,
    "ahr999": 0.7545740313540859,
    "quantile5y": 0.33055885850178357,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-22",
    "close": 9685.69,
    "ma200": 8269.099250000001,
    "ahr999": 0.8171164522095703,
    "quantile5y": 0.4014251781472684,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-23",
    "close": 9624.89,
    "ma200": 8279.58635,
    "ahr999": 0.8047452189444314,
    "quantile5y": 0.3926453143534994,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-24",
    "close": 9296.49,
    "ma200": 8288.62775,
    "ahr999": 0.7489028499811919,
    "quantile5y": 0.3222748815165877,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-25",
    "close": 9249.49,
    "ma200": 8297.32465,
    "ahr999": 0.7395411631803884,
    "quantile5y": 0.31479289940828403,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-26",
    "close": 9162.21,
    "ma200": 8306.4425,
    "ahr999": 0.7238443357078671,
    "quantile5y": 0.30260047281323876,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-27",
    "close": 9012,
    "ma200": 8315.38185,
    "ahr999": 0.6985781093360439,
    "quantile5y": 0.29161747343565525,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-28",
    "close": 9116.35,
    "ma200": 8324.9136,
    "ahr999": 0.7130372811528026,
    "quantile5y": 0.3007075471698113,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-29",
    "close": 9192.56,
    "ma200": 8334.886,
    "ahr999": 0.723133707259071,
    "quantile5y": 0.303886925795053,
    "windowKind": "expanding"
  },
  {
    "date": "2020-06-30",
    "close": 9138.55,
    "ma200": 8344.286350000002,
    "ahr999": 0.7128631822479308,
    "quantile5y": 0.3,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-01",
    "close": 9232,
    "ma200": 8355.126100000001,
    "ahr999": 0.725562790708115,
    "quantile5y": 0.3078730904817861,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-02",
    "close": 9086.54,
    "ma200": 8364.96585,
    "ahr999": 0.7010759952676224,
    "quantile5y": 0.29107981220657275,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-03",
    "close": 9058.26,
    "ma200": 8375.798550000001,
    "ahr999": 0.6948505937535755,
    "quantile5y": 0.28839390386869873,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-04",
    "close": 9135.46,
    "ma200": 8388.35675,
    "ahr999": 0.7047062000173989,
    "quantile5y": 0.29859484777517564,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-05",
    "close": 9069.41,
    "ma200": 8397.31465,
    "ahr999": 0.6928480262102396,
    "quantile5y": 0.28654970760233917,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-06",
    "close": 9344.2,
    "ma200": 8408.28415,
    "ahr999": 0.7334889070253932,
    "quantile5y": 0.31542056074766356,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-07",
    "close": 9257.39,
    "ma200": 8418.631949999999,
    "ahr999": 0.7180402008419547,
    "quantile5y": 0.3057176196032672,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-08",
    "close": 9436.06,
    "ma200": 8430.1485,
    "ahr999": 0.7439709048752652,
    "quantile5y": 0.32867132867132864,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-09",
    "close": 9232.43,
    "ma200": 8438.803449999998,
    "ahr999": 0.7104896152491379,
    "quantile5y": 0.30151338766006985,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-10",
    "close": 9288.34,
    "ma200": 8448.659699999998,
    "ahr999": 0.7172851899750505,
    "quantile5y": 0.3058139534883721,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-11",
    "close": 9234.03,
    "ma200": 8458.551,
    "ahr999": 0.7071102293687497,
    "quantile5y": 0.29849012775842043,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-12",
    "close": 9302.75,
    "ma200": 8469.041599999999,
    "ahr999": 0.7157908853831922,
    "quantile5y": 0.3051044083526682,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-13",
    "close": 9242.62,
    "ma200": 8479.2447,
    "ahr999": 0.7047386671662665,
    "quantile5y": 0.29779837775202783,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-14",
    "close": 9255.85,
    "ma200": 8489.25025,
    "ahr999": 0.7049459826107245,
    "quantile5y": 0.2986111111111111,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-15",
    "close": 9197.6,
    "ma200": 8498.65755,
    "ahr999": 0.6943667190158779,
    "quantile5y": 0.2855491329479769,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-16",
    "close": 9133.72,
    "ma200": 8507.38495,
    "ahr999": 0.683104688476545,
    "quantile5y": 0.2806004618937644,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-17",
    "close": 9154.32,
    "ma200": 8516.92655,
    "ahr999": 0.684471163270076,
    "quantile5y": 0.28143021914648214,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-18",
    "close": 9170.28,
    "ma200": 8526.801800000001,
    "ahr999": 0.6851141887928499,
    "quantile5y": 0.28225806451612906,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-19",
    "close": 9208.99,
    "ma200": 8536.8425,
    "ahr999": 0.6891422438266881,
    "quantile5y": 0.28423475258918296,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-20",
    "close": 9160.78,
    "ma200": 8547.817850000001,
    "ahr999": 0.6801271803085942,
    "quantile5y": 0.2793103448275862,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-21",
    "close": 9390,
    "ma200": 8558.043050000002,
    "ahr999": 0.7127474755849095,
    "quantile5y": 0.30884041331802525,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-22",
    "close": 9518.16,
    "ma200": 8568.8633,
    "ahr999": 0.7303993652559809,
    "quantile5y": 0.32454128440366975,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-23",
    "close": 9603.27,
    "ma200": 8580.0859,
    "ahr999": 0.7415202486042968,
    "quantile5y": 0.33676975945017185,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-24",
    "close": 9537.8,
    "ma200": 8588.984900000001,
    "ahr999": 0.7296756773482911,
    "quantile5y": 0.32379862700228834,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-25",
    "close": 9700.42,
    "ma200": 8596.760600000001,
    "ahr999": 0.7530444070929558,
    "quantile5y": 0.35085714285714287,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-26",
    "close": 9931.54,
    "ma200": 8606.138400000002,
    "ahr999": 0.7874054366630823,
    "quantile5y": 0.3926940639269406,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-27",
    "close": 11029.96,
    "ma200": 8622.199400000001,
    "ahr999": 0.9680609397746459,
    "quantile5y": 0.56442417331813,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-28",
    "close": 10906.27,
    "ma200": 8635.745650000003,
    "ahr999": 0.9436805760309299,
    "quantile5y": 0.541002277904328,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-29",
    "close": 11100.53,
    "ma200": 8651.148250000002,
    "ahr999": 0.9745085858876501,
    "quantile5y": 0.5688282138794084,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-30",
    "close": 11099.61,
    "ma200": 8665.721400000002,
    "ahr999": 0.9713650627616214,
    "quantile5y": 0.5659090909090909,
    "windowKind": "expanding"
  },
  {
    "date": "2020-07-31",
    "close": 11335.46,
    "ma200": 8681.847000000002,
    "ahr999": 1.0098057566946759,
    "quantile5y": 0.601589103291714,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-01",
    "close": 11801.17,
    "ma200": 8696.802800000001,
    "ahr999": 1.0910941703139878,
    "quantile5y": 0.6700680272108843,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-02",
    "close": 11071.35,
    "ma200": 8708.052500000002,
    "ahr999": 0.9577497357463672,
    "quantile5y": 0.5549263873159683,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-03",
    "close": 11219.81,
    "ma200": 8720.551500000003,
    "ahr999": 0.98084257389303,
    "quantile5y": 0.5723981900452488,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-04",
    "close": 11191.97,
    "ma200": 8731.944950000003,
    "ahr999": 0.9733629644555761,
    "quantile5y": 0.5661016949152542,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-05",
    "close": 11744.91,
    "ma200": 8746.0897,
    "ahr999": 1.068707384995535,
    "quantile5y": 0.654627539503386,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-06",
    "close": 11762.46,
    "ma200": 8761.3935,
    "ahr999": 1.0685558960733865,
    "quantile5y": 0.6538895152198422,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-07",
    "close": 11594.23,
    "ma200": 8776.152900000001,
    "ahr999": 1.0350340955259842,
    "quantile5y": 0.6272522522522522,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-08",
    "close": 11761.41,
    "ma200": 8791.2798,
    "ahr999": 1.061800034377667,
    "quantile5y": 0.6479190101237345,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-09",
    "close": 11681.68,
    "ma200": 8806.2764,
    "ahr999": 1.0442284990913795,
    "quantile5y": 0.6337078651685393,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-10",
    "close": 11892.92,
    "ma200": 8823.7184,
    "ahr999": 1.0787080648533471,
    "quantile5y": 0.6666666666666666,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-11",
    "close": 11392.08,
    "ma200": 8838.4838,
    "ahr999": 0.9867526924743013,
    "quantile5y": 0.5751121076233184,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-12",
    "close": 11564.33,
    "ma200": 8854.60255,
    "ahr999": 1.0135694863112414,
    "quantile5y": 0.6035834266517357,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-13",
    "close": 11780,
    "ma200": 8870.42755,
    "ahr999": 1.0484058251227528,
    "quantile5y": 0.6364653243847874,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-14",
    "close": 11760.54,
    "ma200": 8884.6924,
    "ahr999": 1.0418313435000748,
    "quantile5y": 0.6301675977653631,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-15",
    "close": 11852.4,
    "ma200": 8897.083349999999,
    "ahr999": 1.0552424696544973,
    "quantile5y": 0.640625,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-16",
    "close": 11911,
    "ma200": 8910.1307,
    "ahr999": 1.0626784390387345,
    "quantile5y": 0.6510590858416946,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-17",
    "close": 12281.13,
    "ma200": 8923.9703,
    "ahr999": 1.1264459282534665,
    "quantile5y": 0.6937639198218263,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-18",
    "close": 11945.01,
    "ma200": 8936.9309,
    "ahr999": 1.062622234638238,
    "quantile5y": 0.6484983314794216,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-19",
    "close": 11754.59,
    "ma200": 8948.7808,
    "ahr999": 1.0262376890587466,
    "quantile5y": 0.6144444444444445,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-20",
    "close": 11853.55,
    "ma200": 8961.391000000001,
    "ahr999": 1.0406891842669543,
    "quantile5y": 0.6259711431742508,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-21",
    "close": 11531.34,
    "ma200": 8972.586500000001,
    "ahr999": 0.9823005198963916,
    "quantile5y": 0.5643015521064302,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-22",
    "close": 11662.96,
    "ma200": 8984.916200000001,
    "ahr999": 1.0020953152226584,
    "quantile5y": 0.5880398671096345,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-23",
    "close": 11648.13,
    "ma200": 8995.096650000001,
    "ahr999": 0.997046084635327,
    "quantile5y": 0.5807522123893806,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-24",
    "close": 11748.2,
    "ma200": 9004.97765,
    "ahr999": 1.011747104864217,
    "quantile5y": 0.5977900552486188,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-25",
    "close": 11318.42,
    "ma200": 9012.501100000001,
    "ahr999": 0.9370044775186253,
    "quantile5y": 0.5209713024282561,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-26",
    "close": 11461.43,
    "ma200": 9020.333,
    "ahr999": 0.958680750244528,
    "quantile5y": 0.5446527012127894,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-27",
    "close": 11330.38,
    "ma200": 9026.22615,
    "ahr999": 0.9349866822221464,
    "quantile5y": 0.5198237885462555,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-28",
    "close": 11526.91,
    "ma200": 9034.60155,
    "ahr999": 0.9654801396316118,
    "quantile5y": 0.5489548954895489,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-29",
    "close": 11465.84,
    "ma200": 9040.815349999999,
    "ahr999": 0.953311206474752,
    "quantile5y": 0.5307692307692308,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-30",
    "close": 11711.16,
    "ma200": 9047.73885,
    "ahr999": 0.992417593963542,
    "quantile5y": 0.5784851811196488,
    "windowKind": "expanding"
  },
  {
    "date": "2020-08-31",
    "close": 11649.51,
    "ma200": 9054.838249999999,
    "ahr999": 0.9798815551916624,
    "quantile5y": 0.5592105263157895,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-01",
    "close": 11921.97,
    "ma200": 9062.726299999998,
    "ahr999": 1.0239542833270785,
    "quantile5y": 0.6133625410733844,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-02",
    "close": 11388.54,
    "ma200": 9070.1454,
    "ahr999": 0.9323302923882147,
    "quantile5y": 0.513129102844639,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-03",
    "close": 10140.85,
    "ma200": 9071.263299999999,
    "ahr999": 0.7381312377596106,
    "quantile5y": 0.31693989071038253,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-04",
    "close": 10446.25,
    "ma200": 9074.964549999999,
    "ahr999": 0.7818678798921365,
    "quantile5y": 0.36899563318777295,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-05",
    "close": 10166.69,
    "ma200": 9074.974450000002,
    "ahr999": 0.7395647601571993,
    "quantile5y": 0.321701199563795,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-06",
    "close": 10256.2,
    "ma200": 9078.2865,
    "ahr999": 0.7513402467646804,
    "quantile5y": 0.3333333333333333,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-07",
    "close": 10373.44,
    "ma200": 9082.1716,
    "ahr999": 0.7672355681968639,
    "quantile5y": 0.3601741022850925,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-08",
    "close": 10126.65,
    "ma200": 9084.4196,
    "ahr999": 0.7299828279616378,
    "quantile5y": 0.30869565217391304,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-09",
    "close": 10219.2,
    "ma200": 9087.261299999998,
    "ahr999": 0.7421377909092068,
    "quantile5y": 0.3257328990228013,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-10",
    "close": 10336.87,
    "ma200": 9089.263649999999,
    "ahr999": 0.7581215625886898,
    "quantile5y": 0.3470715835140998,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-11",
    "close": 10387.89,
    "ma200": 9092.922449999998,
    "ahr999": 0.764269367404863,
    "quantile5y": 0.35861321776814736,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-12",
    "close": 10440.92,
    "ma200": 9098.547849999997,
    "ahr999": 0.770560358079974,
    "quantile5y": 0.3658008658008658,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-13",
    "close": 10332.83,
    "ma200": 9106.28575,
    "ahr999": 0.7530166816623759,
    "quantile5y": 0.3372972972972973,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-14",
    "close": 10671.77,
    "ma200": 9115.528549999999,
    "ahr999": 0.8013174358531844,
    "quantile5y": 0.4006479481641469,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-15",
    "close": 10785.31,
    "ma200": 9125.990549999999,
    "ahr999": 0.8164040606215249,
    "quantile5y": 0.41316073354908306,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-16",
    "close": 10954.01,
    "ma200": 9138.142549999999,
    "ahr999": 0.839875192201272,
    "quantile5y": 0.4482758620689655,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-17",
    "close": 10939.99,
    "ma200": 9150.1831,
    "ahr999": 0.835482062315704,
    "quantile5y": 0.4402583423035522,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-18",
    "close": 10933.39,
    "ma200": 9160.27385,
    "ahr999": 0.8324172564056409,
    "quantile5y": 0.43870967741935485,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-19",
    "close": 11080.65,
    "ma200": 9171.87675,
    "ahr999": 0.8527447273750269,
    "quantile5y": 0.46186895810955964,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-20",
    "close": 10920.28,
    "ma200": 9182.7238,
    "ahr999": 0.826132808286322,
    "quantile5y": 0.4313304721030043,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-21",
    "close": 10417.22,
    "ma200": 9189.536499999998,
    "ahr999": 0.7501897258097691,
    "quantile5y": 0.3290460878885316,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-22",
    "close": 10529.61,
    "ma200": 9196.52515,
    "ahr999": 0.76483754342216,
    "quantile5y": 0.35867237687366166,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-23",
    "close": 10241.46,
    "ma200": 9203.299149999999,
    "ahr999": 0.7220313868357082,
    "quantile5y": 0.29518716577540105,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-24",
    "close": 10736.32,
    "ma200": 9216.814199999999,
    "ahr999": 0.791249685228368,
    "quantile5y": 0.391025641025641,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-25",
    "close": 10686.67,
    "ma200": 9230.598199999997,
    "ahr999": 0.7817109511732788,
    "quantile5y": 0.37353255069370334,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-26",
    "close": 10728.6,
    "ma200": 9244.768399999997,
    "ahr999": 0.7855778188230702,
    "quantile5y": 0.3763326226012793,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-27",
    "close": 10774.25,
    "ma200": 9258.967049999997,
    "ahr999": 0.7899847960775844,
    "quantile5y": 0.38977635782747605,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-28",
    "close": 10696.12,
    "ma200": 9288.447649999998,
    "ahr999": 0.7750411151041156,
    "quantile5y": 0.3680851063829787,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-29",
    "close": 10840.48,
    "ma200": 9314.757049999997,
    "ahr999": 0.7927735452352626,
    "quantile5y": 0.3953241232731137,
    "windowKind": "expanding"
  },
  {
    "date": "2020-09-30",
    "close": 10776.59,
    "ma200": 9342.779699999996,
    "ahr999": 0.7800433095166335,
    "quantile5y": 0.37154989384288745,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-01",
    "close": 10619.13,
    "ma200": 9369.068849999996,
    "ahr999": 0.7542618370195705,
    "quantile5y": 0.3372216330858961,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-02",
    "close": 10570.4,
    "ma200": 9396.775999999996,
    "ahr999": 0.7441378297248283,
    "quantile5y": 0.3220338983050847,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-03",
    "close": 10542.06,
    "ma200": 9422.923099999996,
    "ahr999": 0.7370952212574572,
    "quantile5y": 0.30793650793650795,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-04",
    "close": 10666.63,
    "ma200": 9449.291049999996,
    "ahr999": 0.7514887955345623,
    "quantile5y": 0.3308668076109937,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-05",
    "close": 10792.21,
    "ma200": 9472.440249999996,
    "ahr999": 0.7663643813884784,
    "quantile5y": 0.3611404435058078,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-06",
    "close": 10599.66,
    "ma200": 9494.396749999996,
    "ahr999": 0.7365499078623208,
    "quantile5y": 0.3059071729957806,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-07",
    "close": 10666.39,
    "ma200": 9516.793799999996,
    "ahr999": 0.7430864741075899,
    "quantile5y": 0.321390937829294,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-08",
    "close": 10925.57,
    "ma200": 9542.340699999995,
    "ahr999": 0.7764937004132484,
    "quantile5y": 0.37473684210526315,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-09",
    "close": 11050.64,
    "ma200": 9565.257349999994,
    "ahr999": 0.7913936065888495,
    "quantile5y": 0.39957939011566773,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-10",
    "close": 11293.22,
    "ma200": 9587.999849999995,
    "ahr999": 0.8234395405842527,
    "quantile5y": 0.4380252100840336,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-11",
    "close": 11369.02,
    "ma200": 9611.457799999996,
    "ahr999": 0.8313634322064872,
    "quantile5y": 0.45015739769150054,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-12",
    "close": 11528.25,
    "ma200": 9635.412249999996,
    "ahr999": 0.851531446292848,
    "quantile5y": 0.47379454926624737,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-13",
    "close": 11420.56,
    "ma200": 9660.719499999996,
    "ahr999": 0.8323764463852953,
    "quantile5y": 0.450261780104712,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-14",
    "close": 11417.89,
    "ma200": 9686.625699999997,
    "ahr999": 0.8286364241015381,
    "quantile5y": 0.4435146443514644,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-15",
    "close": 11505.12,
    "ma200": 9714.744199999997,
    "ahr999": 0.8377728362818007,
    "quantile5y": 0.45977011494252873,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-16",
    "close": 11319.32,
    "ma200": 9739.368899999996,
    "ahr999": 0.80778511368641,
    "quantile5y": 0.4133611691022965,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-17",
    "close": 11360.2,
    "ma200": 9764.117699999997,
    "ahr999": 0.8104677141679986,
    "quantile5y": 0.41501564129301355,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-18",
    "close": 11503.14,
    "ma200": 9788.418799999996,
    "ahr999": 0.8278048366879882,
    "quantile5y": 0.44375,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-19",
    "close": 11751.47,
    "ma200": 9813.205699999997,
    "ahr999": 0.860581961991203,
    "quantile5y": 0.48491155046826223,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-20",
    "close": 11909.99,
    "ma200": 9839.085149999995,
    "ahr999": 0.8804364580297906,
    "quantile5y": 0.5051975051975052,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-21",
    "close": 12780.96,
    "ma200": 9868.704999999994,
    "ahr999": 1.0095040341703727,
    "quantile5y": 0.6157840083073728,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-22",
    "close": 12968.52,
    "ma200": 9899.683699999994,
    "ahr999": 1.03469477418187,
    "quantile5y": 0.6441908713692946,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-23",
    "close": 12923.07,
    "ma200": 9927.649549999995,
    "ahr999": 1.0231735438017064,
    "quantile5y": 0.6310880829015544,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-24",
    "close": 13111.73,
    "ma200": 9957.221599999995,
    "ahr999": 1.0487160382970755,
    "quantile5y": 0.6594202898550725,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-25",
    "close": 13028.83,
    "ma200": 9985.559349999994,
    "ahr999": 1.0311608172644016,
    "quantile5y": 0.640124095139607,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-26",
    "close": 13052.19,
    "ma200": 10014.402599999994,
    "ahr999": 1.030485073137899,
    "quantile5y": 0.6384297520661157,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-27",
    "close": 13636.17,
    "ma200": 10048.288849999994,
    "ahr999": 1.1194503347964995,
    "quantile5y": 0.7100103199174407,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-28",
    "close": 13266.4,
    "ma200": 10080.236699999994,
    "ahr999": 1.054775075994197,
    "quantile5y": 0.6618556701030928,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-29",
    "close": 13455.7,
    "ma200": 10112.996249999993,
    "ahr999": 1.0801139651400742,
    "quantile5y": 0.6920700308959835,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-30",
    "close": 13560.1,
    "ma200": 10146.607199999993,
    "ahr999": 1.0918282587731065,
    "quantile5y": 0.698559670781893,
    "windowKind": "expanding"
  },
  {
    "date": "2020-10-31",
    "close": 13791,
    "ma200": 10181.218699999994,
    "ahr999": 1.1239677204744003,
    "quantile5y": 0.7142857142857143,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-01",
    "close": 13761.5,
    "ma200": 10216.919999999995,
    "ahr999": 1.1137468140883393,
    "quantile5y": 0.7053388090349076,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-02",
    "close": 13549.37,
    "ma200": 10249.157149999995,
    "ahr999": 1.0748254406384417,
    "quantile5y": 0.6861538461538461,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-03",
    "close": 14023.53,
    "ma200": 10284.137049999996,
    "ahr999": 1.1459029222909534,
    "quantile5y": 0.7254098360655737,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-04",
    "close": 14144.01,
    "ma200": 10318.614099999995,
    "ahr999": 1.160213629784333,
    "quantile5y": 0.7287615148413511,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-05",
    "close": 15590.02,
    "ma200": 10360.960499999996,
    "ahr999": 1.401912553315559,
    "quantile5y": 0.7934560327198364,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-06",
    "close": 15579.92,
    "ma200": 10404.725949999996,
    "ahr999": 1.3923259191073807,
    "quantile5y": 0.7916241062308478,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-07",
    "close": 14818.3,
    "ma200": 10444.610599999996,
    "ahr999": 1.2530236398428936,
    "quantile5y": 0.7510204081632653,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-08",
    "close": 15475.1,
    "ma200": 10486.360399999996,
    "ahr999": 1.3592854888889139,
    "quantile5y": 0.7859327217125383,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-09",
    "close": 15328.41,
    "ma200": 10525.590499999998,
    "ahr999": 1.3268755593629706,
    "quantile5y": 0.7759674134419552,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-10",
    "close": 15297.21,
    "ma200": 10564.551549999996,
    "ahr999": 1.3148308629132046,
    "quantile5y": 0.7731434384537131,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-11",
    "close": 15684.24,
    "ma200": 10605.279399999998,
    "ahr999": 1.3750406241548432,
    "quantile5y": 0.7876016260162602,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-12",
    "close": 16291.86,
    "ma200": 10648.273199999998,
    "ahr999": 1.475662906703472,
    "quantile5y": 0.8071065989847716,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-13",
    "close": 16320.7,
    "ma200": 10691.003599999996,
    "ahr999": 1.472985771901028,
    "quantile5y": 0.8062880324543611,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-14",
    "close": 16070.45,
    "ma200": 10732.660949999998,
    "ahr999": 1.4207011168649255,
    "quantile5y": 0.7963525835866262,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-15",
    "close": 15957,
    "ma200": 10768.553099999997,
    "ahr999": 1.3941641770706774,
    "quantile5y": 0.7904858299595142,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-16",
    "close": 16713.57,
    "ma200": 10809.020949999998,
    "ahr999": 1.5217234599971872,
    "quantile5y": 0.8149646107178968,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-17",
    "close": 17659.38,
    "ma200": 10853.183049999998,
    "ahr999": 1.689633138079579,
    "quantile5y": 0.8646464646464647,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-18",
    "close": 17776.12,
    "ma200": 10897.203399999999,
    "ahr999": 1.7028353767717623,
    "quantile5y": 0.8657921291624622,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-19",
    "close": 17802.82,
    "ma200": 10941.746699999996,
    "ahr999": 1.6987129065339488,
    "quantile5y": 0.8639112903225806,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-20",
    "close": 18655.67,
    "ma200": 10990.665249999995,
    "ahr999": 1.8545654493902841,
    "quantile5y": 0.8962739174219537,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-21",
    "close": 18703.8,
    "ma200": 11039.075099999993,
    "ahr999": 1.8534761054813724,
    "quantile5y": 0.8953722334004024,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-22",
    "close": 18414.43,
    "ma200": 11085.432649999995,
    "ahr999": 1.7866503282108832,
    "quantile5y": 0.878391959798995,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-23",
    "close": 18368,
    "ma200": 11127.340649999995,
    "ahr999": 1.7685763538672752,
    "quantile5y": 0.8755020080321285,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-24",
    "close": 19160.01,
    "ma200": 11174.140649999994,
    "ahr999": 1.913747893977398,
    "quantile5y": 0.8996990972918756,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-25",
    "close": 18719.11,
    "ma200": 11220.039199999992,
    "ahr999": 1.8167680749186987,
    "quantile5y": 0.8867735470941884,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-26",
    "close": 17149.47,
    "ma200": 11262.172699999996,
    "ahr999": 1.5171164000817672,
    "quantile5y": 0.8068068068068068,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-27",
    "close": 17139.52,
    "ma200": 11305.062699999995,
    "ahr999": 1.5075799694349836,
    "quantile5y": 0.805,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-28",
    "close": 17719.85,
    "ma200": 11349.607999999997,
    "ahr999": 1.6029195355593029,
    "quantile5y": 0.8261738261738262,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-29",
    "close": 18184.99,
    "ma200": 11393.986099999998,
    "ahr999": 1.6793435903522125,
    "quantile5y": 0.8552894211576846,
    "windowKind": "expanding"
  },
  {
    "date": "2020-11-30",
    "close": 19695.87,
    "ma200": 11443.50555,
    "ahr999": 1.9588316512860817,
    "quantile5y": 0.9102691924227319,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-01",
    "close": 18764.96,
    "ma200": 11490.748249999999,
    "ahr999": 1.7683560620407295,
    "quantile5y": 0.8725099601593626,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-02",
    "close": 19204.09,
    "ma200": 11539.86235,
    "ahr999": 1.8417326628995776,
    "quantile5y": 0.8905472636815921,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-03",
    "close": 19421.9,
    "ma200": 11588.57165,
    "ahr999": 1.8733133100294936,
    "quantile5y": 0.8956262425447317,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-04",
    "close": 18650.52,
    "ma200": 11633.1546,
    "ahr999": 1.7185357619955584,
    "quantile5y": 0.8619662363455809,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-05",
    "close": 19147.66,
    "ma200": 11680.015249999999,
    "ahr999": 1.8016880762799006,
    "quantile5y": 0.8809523809523809,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-06",
    "close": 19359.4,
    "ma200": 11729.2551,
    "ahr999": 1.831565709158831,
    "quantile5y": 0.88800792864222,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-07",
    "close": 19166.9,
    "ma200": 11779.74635,
    "ahr999": 1.785231938199121,
    "quantile5y": 0.8722772277227723,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-08",
    "close": 18324.11,
    "ma200": 11825.516899999999,
    "ahr999": 1.6231935088109863,
    "quantile5y": 0.8219584569732937,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-09",
    "close": 18541.28,
    "ma200": 11872.327549999998,
    "ahr999": 1.653126757874123,
    "quantile5y": 0.83399209486166,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-10",
    "close": 18254.63,
    "ma200": 11919.999,
    "ahr999": 1.5938613353500584,
    "quantile5y": 0.8114511352418559,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-11",
    "close": 18036.53,
    "ma200": 11965.679899999997,
    "ahr999": 1.5479876767058691,
    "quantile5y": 0.8007889546351085,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-12",
    "close": 18808.69,
    "ma200": 12015.517449999996,
    "ahr999": 1.6741403832465618,
    "quantile5y": 0.8453201970443349,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-13",
    "close": 19174.99,
    "ma200": 12065.372049999996,
    "ahr999": 1.7304749310819685,
    "quantile5y": 0.8612204724409449,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-14",
    "close": 19273.14,
    "ma200": 12113.858299999996,
    "ahr999": 1.7389088554750476,
    "quantile5y": 0.8623402163225172,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-15",
    "close": 19426.43,
    "ma200": 12163.855099999997,
    "ahr999": 1.757065147063829,
    "quantile5y": 0.8664047151277013,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-16",
    "close": 21335.52,
    "ma200": 12222.044099999997,
    "ahr999": 2.1064667550990275,
    "quantile5y": 0.9371933267909716,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-17",
    "close": 22797.16,
    "ma200": 12288.788549999997,
    "ahr999": 2.3887100231797227,
    "quantile5y": 0.9656862745098039,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-18",
    "close": 23107.39,
    "ma200": 12353.32165,
    "ahr999": 2.4380813831236425,
    "quantile5y": 0.9666993143976493,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-19",
    "close": 23821.61,
    "ma200": 12424.839499999996,
    "ahr999": 2.5727694828115837,
    "quantile5y": 0.974559686888454,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-20",
    "close": 23455.52,
    "ma200": 12493.785899999999,
    "ahr999": 2.4772220131134506,
    "quantile5y": 0.9696969696969697,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-21",
    "close": 22719.71,
    "ma200": 12558.439149999998,
    "ahr999": 2.3091827773943754,
    "quantile5y": 0.958984375,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-22",
    "close": 23810.79,
    "ma200": 12629.3873,
    "ahr999": 2.518682460525272,
    "quantile5y": 0.9697560975609756,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-23",
    "close": 23232.76,
    "ma200": 12697.219599999997,
    "ahr999": 2.381885530586528,
    "quantile5y": 0.9610136452241715,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-24",
    "close": 23729.2,
    "ma200": 12767.13065,
    "ahr999": 2.4678612748418653,
    "quantile5y": 0.9678675754625121,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-25",
    "close": 24712.47,
    "ma200": 12841.78295,
    "ahr999": 2.6575100607010516,
    "quantile5y": 0.9785992217898832,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-26",
    "close": 26493.39,
    "ma200": 12925.387750000002,
    "ahr999": 3.030537273396426,
    "quantile5y": 0.989310009718173,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-27",
    "close": 26281.66,
    "ma200": 13007.371050000002,
    "ahr999": 2.9595422635604405,
    "quantile5y": 0.987378640776699,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-28",
    "close": 27079.41,
    "ma200": 13096.366100000003,
    "ahr999": 3.116424115987682,
    "quantile5y": 0.9903006789524733,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-29",
    "close": 27385,
    "ma200": 13185.965450000003,
    "ahr999": 3.16128124529238,
    "quantile5y": 0.9912790697674418,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-30",
    "close": 28875.54,
    "ma200": 13282.976450000002,
    "ahr999": 3.4844572995257566,
    "quantile5y": 0.9961277831558567,
    "windowKind": "expanding"
  },
  {
    "date": "2020-12-31",
    "close": 28923.63,
    "ma200": 13380.884100000001,
    "ahr999": 3.4658676957922516,
    "quantile5y": 0.995164410058027,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-01",
    "close": 29331.69,
    "ma200": 13480.412450000002,
    "ahr999": 3.5333218088826013,
    "quantile5y": 0.996135265700483,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-02",
    "close": 32178.33,
    "ma200": 13593.676150000003,
    "ahr999": 4.211370237092819,
    "quantile5y": 1,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-03",
    "close": 33000.05,
    "ma200": 13711.3507,
    "ahr999": 4.385343006904916,
    "quantile5y": 1,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-04",
    "close": 31988.71,
    "ma200": 13824.36265,
    "ahr999": 4.081542752828529,
    "quantile5y": 0.9980732177263969,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-05",
    "close": 33949.53,
    "ma200": 13947.559149999997,
    "ahr999": 4.550581218579227,
    "quantile5y": 1,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-06",
    "close": 36769.36,
    "ma200": 14084.6112,
    "ahr999": 5.278937190628622,
    "quantile5y": 1,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-07",
    "close": 39432.28,
    "ma200": 14235.299149999999,
    "ahr999": 5.998990786357517,
    "quantile5y": 1,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-08",
    "close": 40582.81,
    "ma200": 14389.784749999999,
    "ahr999": 6.277588985443681,
    "quantile5y": 1,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-09",
    "close": 40088.22,
    "ma200": 14542.1014,
    "ahr999": 6.05328867536291,
    "quantile5y": 0.9990412272291467,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-10",
    "close": 38150.02,
    "ma200": 14686.369050000001,
    "ahr999": 5.421036163358391,
    "quantile5y": 0.9971264367816092,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-11",
    "close": 35404.47,
    "ma200": 14817.143950000003,
    "ahr999": 4.621481534120043,
    "quantile5y": 0.9952153110047847,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-12",
    "close": 34051.24,
    "ma200": 14941.589100000005,
    "ahr999": 4.233709535100732,
    "quantile5y": 0.9923518164435946,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-13",
    "close": 37371.38,
    "ma200": 15083.386000000004,
    "ahr999": 5.044916680836542,
    "quantile5y": 0.9952244508118434,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-14",
    "close": 39144.5,
    "ma200": 15233.526750000003,
    "ahr999": 5.473162385633429,
    "quantile5y": 0.9971374045801527,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-15",
    "close": 36742.22,
    "ma200": 15371.275050000004,
    "ahr999": 4.772446152478319,
    "quantile5y": 0.9933269780743565,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-16",
    "close": 35994.98,
    "ma200": 15505.557200000005,
    "ahr999": 4.534606671392904,
    "quantile5y": 0.9904761904761905,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-17",
    "close": 35828.61,
    "ma200": 15638.540250000004,
    "ahr999": 4.448667508066019,
    "quantile5y": 0.9895337773549001,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-18",
    "close": 36631.27,
    "ma200": 15776.263900000002,
    "ahr999": 4.6035119531984625,
    "quantile5y": 0.9914448669201521,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-19",
    "close": 35891.49,
    "ma200": 15910.430050000003,
    "ahr999": 4.376368863951967,
    "quantile5y": 0.9867046533713201,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-20",
    "close": 35468.23,
    "ma200": 16042.093900000002,
    "ahr999": 4.233059250296495,
    "quantile5y": 0.9848197343453511,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-21",
    "close": 30850.13,
    "ma200": 16150.997500000003,
    "ahr999": 3.1766886738342692,
    "quantile5y": 0.9715639810426541,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-22",
    "close": 32945.17,
    "ma200": 16269.00235,
    "ahr999": 3.59175215246336,
    "quantile5y": 0.9791666666666666,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-23",
    "close": 32078,
    "ma200": 16383.1054,
    "ahr999": 3.376960787545897,
    "quantile5y": 0.9735099337748344,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-24",
    "close": 32259.9,
    "ma200": 16497.2246,
    "ahr999": 3.387246903122196,
    "quantile5y": 0.9735349716446124,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-25",
    "close": 32254.2,
    "ma200": 16612.333450000002,
    "ahr999": 3.358132120785032,
    "quantile5y": 0.9716713881019831,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-26",
    "close": 32467.77,
    "ma200": 16728.2306,
    "ahr999": 3.3746992649246503,
    "quantile5y": 0.9716981132075472,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-27",
    "close": 30366.15,
    "ma200": 16833.8912,
    "ahr999": 2.9295406934950985,
    "quantile5y": 0.9566446748350612,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-28",
    "close": 33364.86,
    "ma200": 16954.201749999997,
    "ahr999": 3.5069567150966776,
    "quantile5y": 0.9764595103578154,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-29",
    "close": 34252.2,
    "ma200": 17079.24965,
    "ahr999": 3.664054953289366,
    "quantile5y": 0.9793038570084666,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-30",
    "close": 34262.88,
    "ma200": 17204.2848,
    "ahr999": 3.634877211325786,
    "quantile5y": 0.9783834586466166,
    "windowKind": "expanding"
  },
  {
    "date": "2021-01-31",
    "close": 33092.98,
    "ma200": 17323.761700000003,
    "ahr999": 3.3630485360451066,
    "quantile5y": 0.968075117370892,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-01",
    "close": 33526.37,
    "ma200": 17445.72495,
    "ahr999": 3.423045753851756,
    "quantile5y": 0.9709193245778611,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-02",
    "close": 35466.24,
    "ma200": 17577.284550000004,
    "ahr999": 3.79692813767715,
    "quantile5y": 0.979381443298969,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-03",
    "close": 37618.87,
    "ma200": 17719.527500000004,
    "ahr999": 4.231930771921507,
    "quantile5y": 0.9840823970037453,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-04",
    "close": 36936.66,
    "ma200": 17858.16585,
    "ahr999": 4.042807450184085,
    "quantile5y": 0.9812909260991581,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-05",
    "close": 38290.24,
    "ma200": 18003.813150000005,
    "ahr999": 4.303699522445083,
    "quantile5y": 0.985981308411215,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-06",
    "close": 39186.94,
    "ma200": 18152.797850000003,
    "ahr999": 4.4647291811942305,
    "quantile5y": 0.988795518207283,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-07",
    "close": 38795.69,
    "ma200": 18299.185500000007,
    "ahr999": 4.335278937805383,
    "quantile5y": 0.9850746268656716,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-08",
    "close": 46374.87,
    "ma200": 18483.043500000007,
    "ahr999": 6.124910622098444,
    "quantile5y": 0.9990680335507922,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-09",
    "close": 46420.42,
    "ma200": 18667.456600000005,
    "ahr999": 6.0682983899251575,
    "quantile5y": 0.9981378026070763,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-10",
    "close": 44807.58,
    "ma200": 18842.992400000003,
    "ahr999": 5.59388195863314,
    "quantile5y": 0.9953488372093023,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-11",
    "close": 47969.51,
    "ma200": 19033.18225,
    "ahr999": 6.338780700927385,
    "quantile5y": 1,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-12",
    "close": 47287.6,
    "ma200": 19214.470450000004,
    "ahr999": 6.093673762903103,
    "quantile5y": 0.9972144846796658,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-13",
    "close": 47153.69,
    "ma200": 19395.707550000003,
    "ahr999": 5.994672337398012,
    "quantile5y": 0.9935064935064936,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-14",
    "close": 48577.79,
    "ma200": 19583.09385,
    "ahr999": 6.293042645249634,
    "quantile5y": 0.9990732159406858,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-15",
    "close": 47911.1,
    "ma200": 19767.151300000005,
    "ahr999": 6.056497825241588,
    "quantile5y": 0.9944444444444445,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-16",
    "close": 49133.45,
    "ma200": 19956.14125,
    "ahr999": 6.300838417972129,
    "quantile5y": 0.9990749306197965,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-17",
    "close": 52119.71,
    "ma200": 20157.73395,
    "ahr999": 7.009867627989698,
    "quantile5y": 1,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-18",
    "close": 51552.6,
    "ma200": 20360.1402,
    "ahr999": 6.781022877837854,
    "quantile5y": 0.9990766389658357,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-19",
    "close": 55906,
    "ma200": 20583.57115,
    "ahr999": 7.877680343621295,
    "quantile5y": 1,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-20",
    "close": 55841.19,
    "ma200": 20806.81725,
    "ahr999": 7.764856901870938,
    "quantile5y": 0.9990783410138249,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-21",
    "close": 57408.57,
    "ma200": 21035.135549999995,
    "ahr999": 8.107101179079573,
    "quantile5y": 1,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-22",
    "close": 54087.67,
    "ma200": 21246.761599999998,
    "ahr999": 7.115231761363734,
    "quantile5y": 0.9972401103955841,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-23",
    "close": 48891,
    "ma200": 21433.24545,
    "ahr999": 5.755500296272679,
    "quantile5y": 0.984375,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-24",
    "close": 49676.2,
    "ma200": 21622.8194,
    "ahr999": 5.882008499320356,
    "quantile5y": 0.9843893480257117,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-25",
    "close": 47073.73,
    "ma200": 21799.779650000004,
    "ahr999": 5.232081994192022,
    "quantile5y": 0.9788990825688073,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-26",
    "close": 46276.87,
    "ma200": 21971.699400000005,
    "ahr999": 5.010280516685672,
    "quantile5y": 0.9770852428964253,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-27",
    "close": 46106.43,
    "ma200": 22145.27115,
    "ahr999": 4.927971308882332,
    "quantile5y": 0.9761904761904762,
    "windowKind": "expanding"
  },
  {
    "date": "2021-02-28",
    "close": 45135.66,
    "ma200": 22313.127800000002,
    "ahr999": 4.680948843064842,
    "quantile5y": 0.9743824336688015,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-01",
    "close": 49587.03,
    "ma200": 22502.162950000005,
    "ahr999": 5.594939355324753,
    "quantile5y": 0.9826325411334552,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-02",
    "close": 48440.65,
    "ma200": 22685.563500000004,
    "ahr999": 5.289110463638473,
    "quantile5y": 0.9789954337899544,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-03",
    "close": 50349.37,
    "ma200": 22878.048350000005,
    "ahr999": 5.658617671058156,
    "quantile5y": 0.9826642335766423,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-04",
    "close": 48374.09,
    "ma200": 23060.363800000003,
    "ahr999": 5.175231633880033,
    "quantile5y": 0.97538742023701,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-05",
    "close": 48751.71,
    "ma200": 23242.716700000004,
    "ahr999": 5.2082565015163045,
    "quantile5y": 0.9754098360655737,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-06",
    "close": 48882.2,
    "ma200": 23427.402650000007,
    "ahr999": 5.188074882958275,
    "quantile5y": 0.9745222929936306,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-07",
    "close": 50971.75,
    "ma200": 23623.488450000008,
    "ahr999": 5.5869324720221165,
    "quantile5y": 0.98,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-08",
    "close": 52375.17,
    "ma200": 23826.096550000006,
    "ahr999": 5.840983210807341,
    "quantile5y": 0.9836512261580381,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-09",
    "close": 54884.5,
    "ma200": 24042.862350000003,
    "ahr999": 6.347912727504275,
    "quantile5y": 0.9945553539019963,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-10",
    "close": 55851.59,
    "ma200": 24263.805500000002,
    "ahr999": 6.5051859742534095,
    "quantile5y": 0.9945602901178604,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-11",
    "close": 57773.16,
    "ma200": 24494.430650000006,
    "ahr999": 6.8859272814266,
    "quantile5y": 0.9954710144927537,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-12",
    "close": 57221.72,
    "ma200": 24721.798250000003,
    "ahr999": 6.6841995572762505,
    "quantile5y": 0.9936651583710407,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-13",
    "close": 61188.39,
    "ma200": 24971.148100000002,
    "ahr999": 7.556791378686775,
    "quantile5y": 0.9972875226039783,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-14",
    "close": 58968.31,
    "ma200": 25208.6825,
    "ahr999": 6.943132842091564,
    "quantile5y": 0.994579945799458,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-15",
    "close": 55605.2,
    "ma200": 25430.0566,
    "ahr999": 6.111984516310929,
    "quantile5y": 0.9846570397111913,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-16",
    "close": 56900.75,
    "ma200": 25656.9258,
    "ahr999": 6.335206076191609,
    "quantile5y": 0.9882777276825969,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-17",
    "close": 58912.97,
    "ma200": 25894.16145,
    "ahr999": 6.720167836386439,
    "quantile5y": 0.9918918918918919,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-18",
    "close": 57648.16,
    "ma200": 26123.846450000005,
    "ahr999": 6.369785308286074,
    "quantile5y": 0.9891989198919892,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-19",
    "close": 58030.01,
    "ma200": 26355.74895,
    "ahr999": 6.389280490543448,
    "quantile5y": 0.9892086330935251,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-20",
    "close": 58102.28,
    "ma200": 26586.650500000003,
    "ahr999": 6.341264740394793,
    "quantile5y": 0.9865229110512129,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-21",
    "close": 57351.56,
    "ma200": 26816.4656,
    "ahr999": 6.117491275699202,
    "quantile5y": 0.9802513464991023,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-22",
    "close": 54083.25,
    "ma200": 27036.177600000003,
    "ahr999": 5.38884992189158,
    "quantile5y": 0.9650224215246637,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-23",
    "close": 54340.89,
    "ma200": 27255.6508,
    "ahr999": 5.389447833350968,
    "quantile5y": 0.9650537634408602,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-24",
    "close": 52303.65,
    "ma200": 27466.335600000002,
    "ahr999": 4.948143121437735,
    "quantile5y": 0.9561324977618622,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-25",
    "close": 51293.78,
    "ma200": 27671.523500000007,
    "ahr999": 4.717447690023748,
    "quantile5y": 0.9534883720930233,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-26",
    "close": 55025.59,
    "ma200": 27894.784250000004,
    "ahr999": 5.378350036539644,
    "quantile5y": 0.9633601429848079,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-27",
    "close": 55817.14,
    "ma200": 28123.236699999998,
    "ahr999": 5.4820695430349025,
    "quantile5y": 0.9669642857142857,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-28",
    "close": 55777.63,
    "ma200": 28351.02885,
    "ahr999": 5.423231304745183,
    "quantile5y": 0.9652096342551294,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-29",
    "close": 57635.47,
    "ma200": 28587.521849999997,
    "ahr999": 5.735117079098916,
    "quantile5y": 0.9705882352941176,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-30",
    "close": 58746.57,
    "ma200": 28829.31525,
    "ahr999": 5.900682284429021,
    "quantile5y": 0.9732858414959928,
    "windowKind": "expanding"
  },
  {
    "date": "2021-03-31",
    "close": 58740.55,
    "ma200": 29070.813399999995,
    "ahr999": 5.842825266176478,
    "quantile5y": 0.9715302491103203,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-01",
    "close": 58720.44,
    "ma200": 29312.75145,
    "ahr999": 5.783073935777299,
    "quantile5y": 0.9697777777777777,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-02",
    "close": 58950.01,
    "ma200": 29554.142649999998,
    "ahr999": 5.7732307866714265,
    "quantile5y": 0.9689165186500888,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-03",
    "close": 57051.94,
    "ma200": 29785.475799999997,
    "ahr999": 5.358444369050063,
    "quantile5y": 0.9565217391304348,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-04",
    "close": 58202.01,
    "ma200": 30021.71579999999,
    "ahr999": 5.525555370411585,
    "quantile5y": 0.9627659574468085,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-05",
    "close": 59129.99,
    "ma200": 30262.665799999995,
    "ahr999": 5.650372475887614,
    "quantile5y": 0.9654561558901683,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-06",
    "close": 57991.15,
    "ma200": 30497.954599999994,
    "ahr999": 5.385855211531512,
    "quantile5y": 0.9557522123893806,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-07",
    "close": 55953.45,
    "ma200": 30722.3186,
    "ahr999": 4.970901063121328,
    "quantile5y": 0.9460654288240495,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-08",
    "close": 58077.52,
    "ma200": 30958.104799999994,
    "ahr999": 5.307752686493668,
    "quantile5y": 0.9531802120141343,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-09",
    "close": 58142.54,
    "ma200": 31196.731399999997,
    "ahr999": 5.272074057922702,
    "quantile5y": 0.9505736981465137,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-10",
    "close": 59769.13,
    "ma200": 31442.929,
    "ahr999": 5.520358365615047,
    "quantile5y": 0.9611992945326279,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-11",
    "close": 60002.43,
    "ma200": 31691.733849999997,
    "ahr999": 5.512670126321467,
    "quantile5y": 0.960352422907489,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-12",
    "close": 59860,
    "ma200": 31937.352249999996,
    "ahr999": 5.437244965739617,
    "quantile5y": 0.9577464788732394,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-13",
    "close": 63575,
    "ma200": 32201.793899999997,
    "ahr999": 6.074789542282144,
    "quantile5y": 0.9780123131046614,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-14",
    "close": 62959.53,
    "ma200": 32462.948549999994,
    "ahr999": 5.902117676911321,
    "quantile5y": 0.9727592267135325,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-15",
    "close": 63159.98,
    "ma200": 32724.8772,
    "ahr999": 5.884549892493246,
    "quantile5y": 0.971027216856892,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-16",
    "close": 61334.8,
    "ma200": 32978.0706,
    "ahr999": 5.499592754397602,
    "quantile5y": 0.9570175438596491,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-17",
    "close": 60006.66,
    "ma200": 33223.90149999999,
    "ahr999": 5.218249404032015,
    "quantile5y": 0.9430324276950044,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-18",
    "close": 56150.01,
    "ma200": 33450.768599999996,
    "ahr999": 4.532156948828992,
    "quantile5y": 0.9290718038528897,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-19",
    "close": 55633.14,
    "ma200": 33675.83864999999,
    "ahr999": 4.413620924256363,
    "quantile5y": 0.926509186351706,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-20",
    "close": 56425,
    "ma200": 33905.11165,
    "ahr999": 4.503594967753186,
    "quantile5y": 0.9283216783216783,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-21",
    "close": 53787.63,
    "ma200": 34121.339499999995,
    "ahr999": 4.061208663936533,
    "quantile5y": 0.9170305676855895,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-22",
    "close": 51690.96,
    "ma200": 34326.461149999996,
    "ahr999": 3.7235058226979922,
    "quantile5y": 0.9118673647469459,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-23",
    "close": 51125.14,
    "ma200": 34528.125799999994,
    "ahr999": 3.6164572081473083,
    "quantile5y": 0.909328683522232,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-24",
    "close": 50047.84,
    "ma200": 34725.36669999999,
    "ahr999": 3.441491641280875,
    "quantile5y": 0.9024390243902439,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-25",
    "close": 49066.77,
    "ma200": 34917.36859999999,
    "ahr999": 3.2854284021666187,
    "quantile5y": 0.8946910356832027,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-26",
    "close": 54001.39,
    "ma200": 35132.74769999999,
    "ahr999": 3.949955051768396,
    "quantile5y": 0.9130434782608695,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-27",
    "close": 55011.97,
    "ma200": 35352.55434999999,
    "ahr999": 4.0684026914993785,
    "quantile5y": 0.9174630755864466,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-28",
    "close": 54846.22,
    "ma200": 35570.31934999998,
    "ahr999": 4.0139507917886945,
    "quantile5y": 0.9131944444444444,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-29",
    "close": 53555,
    "ma200": 35781.249249999986,
    "ahr999": 3.799681094017563,
    "quantile5y": 0.9106678230702515,
    "windowKind": "expanding"
  },
  {
    "date": "2021-04-30",
    "close": 57694.27,
    "ma200": 36012.079349999985,
    "ahr999": 4.375786120496692,
    "quantile5y": 0.9237435008665511,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-01",
    "close": 57800.37,
    "ma200": 36243.97839999999,
    "ahr999": 4.35813559667144,
    "quantile5y": 0.922943722943723,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-02",
    "close": 56578.21,
    "ma200": 36469.779999999984,
    "ahr999": 4.144548227562122,
    "quantile5y": 0.916955017301038,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-03",
    "close": 57169.39,
    "ma200": 36698.10134999998,
    "ahr999": 4.199834246679271,
    "quantile5y": 0.9170267934312878,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-04",
    "close": 53200.01,
    "ma200": 36907.50479999999,
    "ahr999": 3.6115546666422826,
    "quantile5y": 0.9024179620034543,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-05",
    "close": 57436.11,
    "ma200": 37137.884349999986,
    "ahr999": 4.178065777809458,
    "quantile5y": 0.9163071613459879,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-06",
    "close": 56393.68,
    "ma200": 37362.33704999998,
    "ahr999": 3.9984005910332754,
    "quantile5y": 0.9086206896551724,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-07",
    "close": 57314.75,
    "ma200": 37590.15344999998,
    "ahr999": 4.099731049690306,
    "quantile5y": 0.9147286821705426,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-08",
    "close": 58862.05,
    "ma200": 37824.91374999998,
    "ahr999": 4.291674751201228,
    "quantile5y": 0.9208261617900172,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-09",
    "close": 58240.84,
    "ma200": 38052.21314999998,
    "ahr999": 4.171063151361047,
    "quantile5y": 0.9148753224419605,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-10",
    "close": 55816.14,
    "ma200": 38266.45124999998,
    "ahr999": 3.8046122812012384,
    "quantile5y": 0.9037800687285223,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-11",
    "close": 56670.02,
    "ma200": 38485.18599999997,
    "ahr999": 3.89457284786962,
    "quantile5y": 0.903862660944206,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-12",
    "close": 49631.32,
    "ma200": 38667.783949999975,
    "ahr999": 2.9692507655455747,
    "quantile5y": 0.8739279588336192,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-13",
    "close": 49670.97,
    "ma200": 38850.99464999998,
    "ahr999": 2.956144048122129,
    "quantile5y": 0.8723221936589546,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-14",
    "close": 49841.45,
    "ma200": 39034.94094999998,
    "ahr999": 2.958614153183539,
    "quantile5y": 0.872431506849315,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-15",
    "close": 46762.99,
    "ma200": 39200.57504999998,
    "ahr999": 2.5900659277338067,
    "quantile5y": 0.8571428571428571,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-16",
    "close": 46431.5,
    "ma200": 39366.40054999998,
    "ahr999": 2.5394329525764667,
    "quantile5y": 0.8538461538461538,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-17",
    "close": 43538.04,
    "ma200": 39516.81224999998,
    "ahr999": 2.2214232633623117,
    "quantile5y": 0.8300597779675492,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-18",
    "close": 42849.78,
    "ma200": 39663.26064999998,
    "ahr999": 2.1410303113212286,
    "quantile5y": 0.818259385665529,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-19",
    "close": 36690.09,
    "ma200": 39777.756099999984,
    "ahr999": 1.5631836367388177,
    "quantile5y": 0.6982097186700768,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-20",
    "close": 40526.64,
    "ma200": 39911.581799999985,
    "ahr999": 1.898339119691506,
    "quantile5y": 0.7802385008517888,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-21",
    "close": 37252.01,
    "ma200": 40030.09499999998,
    "ahr999": 1.5971410784372384,
    "quantile5y": 0.7029787234042553,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-22",
    "close": 37449.73,
    "ma200": 40147.22599999998,
    "ahr999": 1.6073534262484963,
    "quantile5y": 0.7074829931972789,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-23",
    "close": 34655.25,
    "ma200": 40249.78219999999,
    "ahr999": 1.3711446240398775,
    "quantile5y": 0.6584536958368734,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-24",
    "close": 38796.29,
    "ma200": 40365.813549999984,
    "ahr999": 1.7112549681982379,
    "quantile5y": 0.7419354838709677,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-25",
    "close": 38324.72,
    "ma200": 40479.53754999999,
    "ahr999": 1.663067631616807,
    "quantile5y": 0.7285835453774385,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-26",
    "close": 39241.91,
    "ma200": 40601.655599999984,
    "ahr999": 1.7361352781572066,
    "quantile5y": 0.747457627118644,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-27",
    "close": 38529.98,
    "ma200": 40716.92999999999,
    "ahr999": 1.6668221150319427,
    "quantile5y": 0.729043183742591,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-28",
    "close": 35663.49,
    "ma200": 40818.60539999999,
    "ahr999": 1.4226433444615862,
    "quantile5y": 0.6683587140439933,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-29",
    "close": 34605.15,
    "ma200": 40915.145099999994,
    "ahr999": 1.3345775768288328,
    "quantile5y": 0.6475063398140322,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-30",
    "close": 35641.27,
    "ma200": 41014.93024999999,
    "ahr999": 1.4104278163532762,
    "quantile5y": 0.6646959459459459,
    "windowKind": "expanding"
  },
  {
    "date": "2021-05-31",
    "close": 37253.81,
    "ma200": 41119.73999999998,
    "ahr999": 1.5350329686151651,
    "quantile5y": 0.6877637130801688,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-01",
    "close": 36693.09,
    "ma200": 41221.60194999999,
    "ahr999": 1.4835790229631778,
    "quantile5y": 0.6795952782462057,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-02",
    "close": 37568.68,
    "ma200": 41329.093099999984,
    "ahr999": 1.5491854071924205,
    "quantile5y": 0.6908171861836563,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-03",
    "close": 39246.79,
    "ma200": 41445.54204999999,
    "ahr999": 1.683753094375468,
    "quantile5y": 0.7365319865319865,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-04",
    "close": 36829,
    "ma200": 41546.11919999999,
    "ahr999": 1.4771956126184629,
    "quantile5y": 0.6753574432296047,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-05",
    "close": 35513.2,
    "ma200": 41635.388299999984,
    "ahr999": 1.368820204749922,
    "quantile5y": 0.6521008403361345,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-06",
    "close": 35796.31,
    "ma200": 41725.489249999984,
    "ahr999": 1.3859431373002262,
    "quantile5y": 0.6574307304785895,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-07",
    "close": 33552.79,
    "ma200": 41804.239099999984,
    "ahr999": 1.213803327503572,
    "quantile5y": 0.6040268456375839,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-08",
    "close": 33380.81,
    "ma200": 41877.86479999998,
    "ahr999": 1.1977377670562714,
    "quantile5y": 0.6010058675607711,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-09",
    "close": 37388.05,
    "ma200": 41971.28604999999,
    "ahr999": 1.497294303226217,
    "quantile5y": 0.6817420435510888,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-10",
    "close": 36675.72,
    "ma200": 42062.592499999984,
    "ahr999": 1.4358083980244218,
    "quantile5y": 0.6702928870292887,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-11",
    "close": 37331.98,
    "ma200": 42157.41239999999,
    "ahr999": 1.4823981496060497,
    "quantile5y": 0.6789297658862876,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-12",
    "close": 35546.11,
    "ma200": 42239.342899999974,
    "ahr999": 1.3396317271072262,
    "quantile5y": 0.6432748538011696,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-13",
    "close": 39020.57,
    "ma200": 42340.85019999998,
    "ahr999": 1.6083769456555803,
    "quantile5y": 0.7095158597662772,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-14",
    "close": 40516.29,
    "ma200": 42457.68429999998,
    "ahr999": 1.7270508912363283,
    "quantile5y": 0.7489574645537949,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-15",
    "close": 40144.04,
    "ma200": 42572.70689999997,
    "ahr999": 1.6887097440083514,
    "quantile5y": 0.74,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-16",
    "close": 38349.01,
    "ma200": 42675.85269999997,
    "ahr999": 1.5353676073330893,
    "quantile5y": 0.6877601998334721,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-17",
    "close": 38092.97,
    "ma200": 42775.39259999997,
    "ahr999": 1.5094690126265604,
    "quantile5y": 0.6821963394342762,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-18",
    "close": 35819.84,
    "ma200": 42856.01244999997,
    "ahr999": 1.330474185581518,
    "quantile5y": 0.6384039900249376,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-19",
    "close": 35483.72,
    "ma200": 42939.60624999998,
    "ahr999": 1.3014086020613664,
    "quantile5y": 0.6270764119601329,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-20",
    "close": 35600.16,
    "ma200": 43021.586599999995,
    "ahr999": 1.3057906591274604,
    "quantile5y": 0.6298755186721992,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-21",
    "close": 31608.93,
    "ma200": 43082.521749999985,
    "ahr999": 1.0266379491287463,
    "quantile5y": 0.511608623548922,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-22",
    "close": 32509.56,
    "ma200": 43151.81694999999,
    "ahr999": 1.0828413173452573,
    "quantile5y": 0.5592377796188898,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-23",
    "close": 33678.07,
    "ma200": 43224.469,
    "ahr999": 1.1586424881474104,
    "quantile5y": 0.5910596026490066,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-24",
    "close": 34663.09,
    "ma200": 43300.98744999999,
    "ahr999": 1.2236708160049155,
    "quantile5y": 0.6046319272125724,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-25",
    "close": 31584.45,
    "ma200": 43363.075199999985,
    "ahr999": 1.0132057963391619,
    "quantile5y": 0.49504132231404957,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-26",
    "close": 32283.65,
    "ma200": 43432.87289999999,
    "ahr999": 1.0555071428855702,
    "quantile5y": 0.5350949628406276,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-27",
    "close": 34700.34,
    "ma200": 43513.668199999986,
    "ahr999": 1.21562530127801,
    "quantile5y": 0.6014851485148515,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-28",
    "close": 34494.89,
    "ma200": 43594.869499999986,
    "ahr999": 1.197500568691398,
    "quantile5y": 0.5952184666117065,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-29",
    "close": 35911.73,
    "ma200": 43684.24549999999,
    "ahr999": 1.2935795286842828,
    "quantile5y": 0.6252059308072487,
    "windowKind": "expanding"
  },
  {
    "date": "2021-06-30",
    "close": 35045,
    "ma200": 43765.427049999984,
    "ahr999": 1.2280332793246502,
    "quantile5y": 0.6074074074074074,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-01",
    "close": 33504.69,
    "ma200": 43837.07554999998,
    "ahr999": 1.1191873517962447,
    "quantile5y": 0.5731907894736842,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-02",
    "close": 33786.55,
    "ma200": 43909.64259999999,
    "ahr999": 1.134762708449785,
    "quantile5y": 0.581758422350041,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-03",
    "close": 34669.13,
    "ma200": 43985.8561,
    "ahr999": 1.1912264420769985,
    "quantile5y": 0.5935960591133005,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-04",
    "close": 35286.51,
    "ma200": 44055.611049999985,
    "ahr999": 1.230501133461698,
    "quantile5y": 0.6086956521739131,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-05",
    "close": 33690.14,
    "ma200": 44110.07594999999,
    "ahr999": 1.1188661322143723,
    "quantile5y": 0.5713114754098361,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-06",
    "close": 34220.01,
    "ma200": 44165.63904999998,
    "ahr999": 1.1514116985567686,
    "quantile5y": 0.5872235872235873,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-07",
    "close": 33862.12,
    "ma200": 44215.841599999985,
    "ahr999": 1.1247344483577182,
    "quantile5y": 0.5777414075286416,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-08",
    "close": 32875.71,
    "ma200": 44262.94254999999,
    "ahr999": 1.0576803517990594,
    "quantile5y": 0.5322976287816844,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-09",
    "close": 33815.81,
    "ma200": 44318.42305,
    "ahr999": 1.1162068467252253,
    "quantile5y": 0.5678104575163399,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-10",
    "close": 33502.87,
    "ma200": 44366.88344999999,
    "ahr999": 1.0930488438387747,
    "quantile5y": 0.56,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-11",
    "close": 34258.99,
    "ma200": 44422.01459999999,
    "ahr999": 1.1400673942957062,
    "quantile5y": 0.5840130505709625,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-12",
    "close": 33086.63,
    "ma200": 44468.80175,
    "ahr999": 1.0609004325464948,
    "quantile5y": 0.534637326813366,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-13",
    "close": 32729.77,
    "ma200": 44508.88824999999,
    "ahr999": 1.0358803248984891,
    "quantile5y": 0.5130293159609121,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-14",
    "close": 32820.02,
    "ma200": 44540.52139999999,
    "ahr999": 1.0395332174114382,
    "quantile5y": 0.515052888527258,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-15",
    "close": 31880,
    "ma200": 44568.51309999999,
    "ahr999": 0.9789717236003349,
    "quantile5y": 0.45447154471544715,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-16",
    "close": 31383.87,
    "ma200": 44590.03539999998,
    "ahr999": 0.9470712359924309,
    "quantile5y": 0.4281072298943948,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-17",
    "close": 31520.07,
    "ma200": 44610.710749999984,
    "ahr999": 0.9536490931142724,
    "quantile5y": 0.43344155844155846,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-18",
    "close": 31778.56,
    "ma200": 44625.22584999999,
    "ahr999": 0.9678040662159011,
    "quantile5y": 0.44849959448499593,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-19",
    "close": 30839.65,
    "ma200": 44634.80594999999,
    "ahr999": 0.9101036133110307,
    "quantile5y": 0.40923824959481364,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-20",
    "close": 29790.35,
    "ma200": 44637.09924999998,
    "ahr999": 0.8481001562660505,
    "quantile5y": 0.36761133603238866,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-21",
    "close": 32144.51,
    "ma200": 44636.93014999998,
    "ahr999": 0.986183212490115,
    "quantile5y": 0.46440129449838186,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-22",
    "close": 32287.83,
    "ma200": 44633.36904999997,
    "ahr999": 0.9938088954695499,
    "quantile5y": 0.47291835084882783,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-23",
    "close": 33634.09,
    "ma200": 44641.595949999966,
    "ahr999": 1.0768398905768202,
    "quantile5y": 0.5541195476575121,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-24",
    "close": 34258.14,
    "ma200": 44643.138999999974,
    "ahr999": 1.1157093956929287,
    "quantile5y": 0.5714285714285714,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-25",
    "close": 35381.02,
    "ma200": 44636.19729999997,
    "ahr999": 1.1887174969136356,
    "quantile5y": 0.5983870967741935,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-26",
    "close": 37237.6,
    "ma200": 44625.22389999996,
    "ahr999": 1.315391752501435,
    "quantile5y": 0.645447219983884,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-27",
    "close": 39457.87,
    "ma200": 44619.59919999996,
    "ahr999": 1.4752339571638193,
    "quantile5y": 0.6819645732689211,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-28",
    "close": 40019.56,
    "ma200": 44619.25589999996,
    "ahr999": 1.515614803362603,
    "quantile5y": 0.6934835076427996,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-29",
    "close": 40016.48,
    "ma200": 44628.58819999997,
    "ahr999": 1.5131379918710133,
    "quantile5y": 0.6929260450160771,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-30",
    "close": 42206.37,
    "ma200": 44662.597699999955,
    "ahr999": 1.6798613370967332,
    "quantile5y": 0.7461847389558233,
    "windowKind": "expanding"
  },
  {
    "date": "2021-07-31",
    "close": 41461.83,
    "ma200": 44699.65064999997,
    "ahr999": 1.6177143155975604,
    "quantile5y": 0.7191011235955056,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-01",
    "close": 39845.44,
    "ma200": 44712.02094999996,
    "ahr999": 1.491728243828769,
    "quantile5y": 0.6872493985565357,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-02",
    "close": 39147.82,
    "ma200": 44712.037549999965,
    "ahr999": 1.4381206342568453,
    "quantile5y": 0.6746794871794872,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-03",
    "close": 38207.05,
    "ma200": 44719.361699999965,
    "ahr999": 1.3678674199542966,
    "quantile5y": 0.6541232986389112,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-04",
    "close": 39723.18,
    "ma200": 44738.00269999997,
    "ahr999": 1.4760875192971974,
    "quantile5y": 0.6808,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-05",
    "close": 40862.46,
    "ma200": 44763.17194999997,
    "ahr999": 1.5591110934341126,
    "quantile5y": 0.7050359712230215,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-06",
    "close": 42836.87,
    "ma200": 44794.199949999966,
    "ahr999": 1.7100582714238186,
    "quantile5y": 0.7547923322683706,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-07",
    "close": 44572.54,
    "ma200": 44837.60519999996,
    "ahr999": 1.8473026201580018,
    "quantile5y": 0.7893056664006385,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-08",
    "close": 43794.37,
    "ma200": 44879.23589999995,
    "ahr999": 1.7794483029360713,
    "quantile5y": 0.7711323763955343,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-09",
    "close": 46253.4,
    "ma200": 44956.25224999995,
    "ahr999": 1.9789744317626807,
    "quantile5y": 0.8079681274900399,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-10",
    "close": 45584.99,
    "ma200": 45019.45134999995,
    "ahr999": 1.917058218650283,
    "quantile5y": 0.7969745222929936,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-11",
    "close": 45511,
    "ma200": 45086.61634999995,
    "ahr999": 1.905574003562375,
    "quantile5y": 0.7947494033412887,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-12",
    "close": 44399,
    "ma200": 45147.31184999995,
    "ahr999": 1.808857025838157,
    "quantile5y": 0.7782193958664547,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-13",
    "close": 47800,
    "ma200": 45225.04084999995,
    "ahr999": 2.090334361828481,
    "quantile5y": 0.8252581413820492,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-14",
    "close": 47068.51,
    "ma200": 45298.044549999955,
    "ahr999": 2.0210156384292426,
    "quantile5y": 0.8142857142857143,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-15",
    "close": 46973.82,
    "ma200": 45381.08289999995,
    "ahr999": 2.0066634668571153,
    "quantile5y": 0.8120539254559873,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-16",
    "close": 45901.29,
    "ma200": 45443.76504999994,
    "ahr999": 1.9110086331093754,
    "quantile5y": 0.7931854199683043,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-17",
    "close": 44695.95,
    "ma200": 45495.98379999994,
    "ahr999": 1.8075907447767454,
    "quantile5y": 0.7751385589865399,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-18",
    "close": 44705.29,
    "ma200": 45548.195849999945,
    "ahr999": 1.803986359031488,
    "quantile5y": 0.7745253164556962,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-19",
    "close": 46760.62,
    "ma200": 45616.53404999994,
    "ahr999": 1.9682249078230383,
    "quantile5y": 0.8055335968379447,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-20",
    "close": 49322.47,
    "ma200": 45695.51454999994,
    "ahr999": 2.183245424535884,
    "quantile5y": 0.8388625592417062,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-21",
    "close": 48821.87,
    "ma200": 45762.29269999993,
    "ahr999": 2.133328181381095,
    "quantile5y": 0.8303078137332282,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-22",
    "close": 49239.22,
    "ma200": 45820.394449999934,
    "ahr999": 2.1644640606234127,
    "quantile5y": 0.8375394321766562,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-23",
    "close": 49488.85,
    "ma200": 45883.155399999945,
    "ahr999": 2.1807138800105954,
    "quantile5y": 0.8384554767533491,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-24",
    "close": 47674.01,
    "ma200": 45930.07424999994,
    "ahr999": 2.019081948989861,
    "quantile5y": 0.8118110236220473,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-25",
    "close": 48973.32,
    "ma200": 45979.00614999994,
    "ahr999": 2.1256798043661775,
    "quantile5y": 0.8284815106215578,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-26",
    "close": 46843.87,
    "ma200": 46019.24704999995,
    "ahr999": 1.940685149588804,
    "quantile5y": 0.7948113207547169,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-27",
    "close": 49069.9,
    "ma200": 46032.72219999995,
    "ahr999": 2.126197426536652,
    "quantile5y": 0.828750981932443,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-28",
    "close": 48895.35,
    "ma200": 46045.09684999995,
    "ahr999": 2.1078640182555803,
    "quantile5y": 0.82574568288854,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-29",
    "close": 48767.83,
    "ma200": 46064.89809999996,
    "ahr999": 2.0933347931849475,
    "quantile5y": 0.8235294117647058,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-30",
    "close": 46982.91,
    "ma200": 46059.96509999995,
    "ahr999": 1.9406595951353665,
    "quantile5y": 0.792319749216301,
    "windowKind": "expanding"
  },
  {
    "date": "2021-08-31",
    "close": 47100.89,
    "ma200": 46059.03154999996,
    "ahr999": 1.9479952211399276,
    "quantile5y": 0.7948316366483946,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-01",
    "close": 48810.52,
    "ma200": 46067.315699999956,
    "ahr999": 2.088958736402357,
    "quantile5y": 0.8208137715179968,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-02",
    "close": 49246.64,
    "ma200": 46070.659949999965,
    "ahr999": 2.1236171874076515,
    "quantile5y": 0.8264268960125097,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-03",
    "close": 49999.14,
    "ma200": 46081.10014999998,
    "ahr999": 2.185754392280258,
    "quantile5y": 0.840625,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-04",
    "close": 49915.64,
    "ma200": 46085.01109999998,
    "ahr999": 2.175527183296841,
    "quantile5y": 0.8384074941451991,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-05",
    "close": 51756.88,
    "ma200": 46083.19694999999,
    "ahr999": 2.3361267973042525,
    "quantile5y": 0.8541341653666147,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-06",
    "close": 52663.9,
    "ma200": 46088.75344999999,
    "ahr999": 2.415382620356904,
    "quantile5y": 0.857365549493375,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-07",
    "close": 46863.73,
    "ma200": 46043.5421,
    "ahr999": 1.912106116073537,
    "quantile5y": 0.7819314641744548,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-08",
    "close": 46048.31,
    "ma200": 45994.5777,
    "ahr999": 1.845780422138059,
    "quantile5y": 0.7727626459143969,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-09",
    "close": 46395.14,
    "ma200": 45939.510550000006,
    "ahr999": 1.8735715330322944,
    "quantile5y": 0.7768273716951789,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-10",
    "close": 44850.91,
    "ma200": 45893.32675,
    "ahr999": 1.7504799657936374,
    "quantile5y": 0.7451437451437452,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-11",
    "close": 45173.69,
    "ma200": 45874.74020000001,
    "ahr999": 1.7742479197381564,
    "quantile5y": 0.7515527950310559,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-12",
    "close": 46025.24,
    "ma200": 45856.48540000001,
    "ahr999": 1.8401824525813064,
    "quantile5y": 0.769588828549263,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-13",
    "close": 44940.73,
    "ma200": 45845.82040000002,
    "ahr999": 1.752681010051482,
    "quantile5y": 0.7441860465116279,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-14",
    "close": 47111.52,
    "ma200": 45849.99365000001,
    "ahr999": 1.9234916842540248,
    "quantile5y": 0.7862122385747483,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-15",
    "close": 48121.41,
    "ma200": 45860.06855,
    "ahr999": 2.0038741451292874,
    "quantile5y": 0.8041795665634675,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-16",
    "close": 47737.82,
    "ma200": 45873.07935000001,
    "ahr999": 1.9690145955514462,
    "quantile5y": 0.7981438515081206,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-17",
    "close": 47299.98,
    "ma200": 45861.64410000001,
    "ahr999": 1.931111223794266,
    "quantile5y": 0.785935085007728,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-18",
    "close": 48292.74,
    "ma200": 45860.90455000001,
    "ahr999": 2.010525184675904,
    "quantile5y": 0.8061776061776061,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-19",
    "close": 47241.75,
    "ma200": 45845.36645,
    "ahr999": 1.9221997244017015,
    "quantile5y": 0.783179012345679,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-20",
    "close": 43015.62,
    "ma200": 45818.57409999999,
    "ahr999": 1.5925991942764839,
    "quantile5y": 0.6854279105628374,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-21",
    "close": 40734.38,
    "ma200": 45778.48744999999,
    "ahr999": 1.4276122607382944,
    "quantile5y": 0.6463790446841294,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-22",
    "close": 43543.61,
    "ma200": 45751.79449999998,
    "ahr999": 1.6302121859805976,
    "quantile5y": 0.6989992301770592,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-23",
    "close": 44865.26,
    "ma200": 45721.26204999998,
    "ahr999": 1.7296554837128355,
    "quantile5y": 0.7353846153846154,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-24",
    "close": 42810.57,
    "ma200": 45673.439049999986,
    "ahr999": 1.5745262287035084,
    "quantile5y": 0.6825518831667948,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-25",
    "close": 42670.64,
    "ma200": 45612.36974999998,
    "ahr999": 1.5643774245191007,
    "quantile5y": 0.6804915514592934,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-26",
    "close": 43160.9,
    "ma200": 45548.91629999999,
    "ahr999": 1.6007488032218276,
    "quantile5y": 0.6884113584036838,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-27",
    "close": 42147.35,
    "ma200": 45470.78724999999,
    "ahr999": 1.527153982963515,
    "quantile5y": 0.6694785276073619,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-28",
    "close": 41026.54,
    "ma200": 45389.81134999998,
    "ahr999": 1.4477740349874666,
    "quantile5y": 0.6482758620689655,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-29",
    "close": 41524.28,
    "ma200": 45291.490799999985,
    "ahr999": 1.4844710153435243,
    "quantile5y": 0.6584992343032159,
    "windowKind": "expanding"
  },
  {
    "date": "2021-09-30",
    "close": 43824.1,
    "ma200": 45215.76974999998,
    "ahr999": 1.654150636501964,
    "quantile5y": 0.7092578423871462,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-01",
    "close": 48141.61,
    "ma200": 45178.45179999998,
    "ahr999": 1.9952798803647238,
    "quantile5y": 0.8019877675840978,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-02",
    "close": 47634.9,
    "ma200": 45132.12254999998,
    "ahr999": 1.9530519467448697,
    "quantile5y": 0.7929717341482048,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-03",
    "close": 48200.01,
    "ma200": 45078.55774999998,
    "ahr999": 1.9995326018306874,
    "quantile5y": 0.8053435114503816,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-04",
    "close": 49224.94,
    "ma200": 45036.44164999998,
    "ahr999": 2.0848071700076813,
    "quantile5y": 0.8192219679633868,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-05",
    "close": 51471.99,
    "ma200": 45003.65154999998,
    "ahr999": 2.2782909091275627,
    "quantile5y": 0.8528963414634146,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-06",
    "close": 55315,
    "ma200": 44989.71514999999,
    "ahr999": 2.6287129278247714,
    "quantile5y": 0.8750952018278751,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-07",
    "close": 53785.22,
    "ma200": 44971.88344999998,
    "ahr999": 2.4831963934631283,
    "quantile5y": 0.8660578386605784,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-08",
    "close": 53951.43,
    "ma200": 44971.224349999975,
    "ahr999": 2.495475141150792,
    "quantile5y": 0.8661596958174905,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-09",
    "close": 54949.72,
    "ma200": 44974.268499999984,
    "ahr999": 2.58526345565791,
    "quantile5y": 0.871580547112462,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-10",
    "close": 54659,
    "ma200": 44986.04524999999,
    "ahr999": 2.5541095550429325,
    "quantile5y": 0.8694001518602885,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-11",
    "close": 57471.35,
    "ma200": 45016.933099999995,
    "ahr999": 2.8182337375907385,
    "quantile5y": 0.881638846737481,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-12",
    "close": 55996.93,
    "ma200": 45021.7898,
    "ahr999": 2.671849888125146,
    "quantile5y": 0.8771796815769523,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-13",
    "close": 57367,
    "ma200": 45029.5391,
    "ahr999": 2.800203068704344,
    "quantile5y": 0.8803030303030303,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-14",
    "close": 57347.94,
    "ma200": 45037.39065,
    "ahr999": 2.794355564189721,
    "quantile5y": 0.8796366389099167,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-15",
    "close": 61672.42,
    "ma200": 45057.5754,
    "ahr999": 3.2261905429444986,
    "quantile5y": 0.8948562783661119,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-16",
    "close": 60875.57,
    "ma200": 45068.2204,
    "ahr999": 3.13868873103769,
    "quantile5y": 0.891156462585034,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-17",
    "close": 61528.33,
    "ma200": 45082.1593,
    "ahr999": 3.2013633115212023,
    "quantile5y": 0.8942598187311178,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-18",
    "close": 62009.84,
    "ma200": 45098.6063,
    "ahr999": 3.2464182839578926,
    "quantile5y": 0.8958490566037736,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-19",
    "close": 64280.59,
    "ma200": 45125.25919999999,
    "ahr999": 3.4821177092536164,
    "quantile5y": 0.9049773755656109,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-20",
    "close": 66001.41,
    "ma200": 45170.00654999999,
    "ahr999": 3.662831263537426,
    "quantile5y": 0.9110776186887717,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-21",
    "close": 62193.15,
    "ma200": 45189.96225,
    "ahr999": 3.2468413930490914,
    "quantile5y": 0.8945783132530121,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-22",
    "close": 60688.22,
    "ma200": 45197.7534,
    "ahr999": 3.087218146377496,
    "quantile5y": 0.8863807373965388,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-23",
    "close": 61286.75,
    "ma200": 45214.2314,
    "ahr999": 3.1433369375624842,
    "quantile5y": 0.8879699248120301,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-24",
    "close": 60852.22,
    "ma200": 45238.72525,
    "ahr999": 3.0933784408197416,
    "quantile5y": 0.8858001502629602,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-25",
    "close": 63078.78,
    "ma200": 45263.731550000004,
    "ahr999": 3.3179095748382634,
    "quantile5y": 0.8963963963963963,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-26",
    "close": 60328.81,
    "ma200": 45274.66290000001,
    "ahr999": 3.0304038450765254,
    "quantile5y": 0.8822205551387847,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-27",
    "close": 58413.44,
    "ma200": 45267.884450000005,
    "ahr999": 2.8379163170997206,
    "quantile5y": 0.8748125937031485,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-28",
    "close": 60575.89,
    "ma200": 45270.75175000002,
    "ahr999": 3.0479247239041234,
    "quantile5y": 0.8838951310861424,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-29",
    "close": 62253.71,
    "ma200": 45282.72030000002,
    "ahr999": 3.2142417450111633,
    "quantile5y": 0.8914670658682635,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-30",
    "close": 61859.19,
    "ma200": 45274.14125000001,
    "ahr999": 3.170276598678334,
    "quantile5y": 0.8893044128646223,
    "windowKind": "expanding"
  },
  {
    "date": "2021-10-31",
    "close": 61299.8,
    "ma200": 45265.84260000002,
    "ahr999": 3.109889010058634,
    "quantile5y": 0.8841554559043349,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-01",
    "close": 60911.11,
    "ma200": 45254.59825000002,
    "ahr999": 3.0675120526442856,
    "quantile5y": 0.8820014936519791,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-02",
    "close": 63219.99,
    "ma200": 45264.024200000014,
    "ahr999": 3.299668746132915,
    "quantile5y": 0.8962686567164179,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-03",
    "close": 62896.48,
    "ma200": 45278.47330000002,
    "ahr999": 3.2608767048141285,
    "quantile5y": 0.8941088739746458,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-04",
    "close": 61395.01,
    "ma200": 45304.69830000001,
    "ahr999": 3.101382304902943,
    "quantile5y": 0.8822652757078987,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-05",
    "close": 60937.12,
    "ma200": 45331.21820000001,
    "ahr999": 3.0497054811016566,
    "quantile5y": 0.8793745346239762,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-06",
    "close": 61470.61,
    "ma200": 45356.44625,
    "ahr999": 3.0977518475369124,
    "quantile5y": 0.8816964285714286,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-07",
    "close": 63273.59,
    "ma200": 45403.876050000006,
    "ahr999": 3.2746274216049183,
    "quantile5y": 0.8944237918215613,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-08",
    "close": 67525.83,
    "ma200": 45483.0504,
    "ahr999": 3.718429384101314,
    "quantile5y": 0.913075780089153,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-09",
    "close": 66947.66,
    "ma200": 45562.163,
    "ahr999": 3.6441415138649074,
    "quantile5y": 0.910913140311804,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-10",
    "close": 64882.43,
    "ma200": 45636.33595,
    "ahr999": 3.4129649423884665,
    "quantile5y": 0.900593471810089,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-11",
    "close": 64774.26,
    "ma200": 45714.8734,
    "ahr999": 3.3915288427252333,
    "quantile5y": 0.8999258710155671,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-12",
    "close": 64122.23,
    "ma200": 45765.4776,
    "ahr999": 3.3157914002518356,
    "quantile5y": 0.894074074074074,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-13",
    "close": 64380,
    "ma200": 45812.317749999995,
    "ahr999": 3.3349368067505267,
    "quantile5y": 0.8956328645447816,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-14",
    "close": 65519.1,
    "ma200": 45865.68215,
    "ahr999": 3.4456883659590165,
    "quantile5y": 0.9023668639053254,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-15",
    "close": 63606.74,
    "ma200": 45915.94085,
    "ahr999": 3.2398953931485863,
    "quantile5y": 0.8869179600886918,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-16",
    "close": 60058.87,
    "ma200": 45927.763849999996,
    "ahr999": 2.88421427716585,
    "quantile5y": 0.8633677991137371,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-17",
    "close": 60344.87,
    "ma200": 45940.48634999999,
    "ahr999": 2.9073281716983885,
    "quantile5y": 0.8634686346863468,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-18",
    "close": 56891.62,
    "ma200": 45942.05339999999,
    "ahr999": 2.5808078443828992,
    "quantile5y": 0.8466076696165191,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-19",
    "close": 58052.24,
    "ma200": 45946.46765,
    "ahr999": 2.6835887319157057,
    "quantile5y": 0.8548268238761975,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-20",
    "close": 59707.51,
    "ma200": 45979.00515,
    "ahr999": 2.833278340533898,
    "quantile5y": 0.8608247422680413,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-21",
    "close": 58622.02,
    "ma200": 45984.93469999999,
    "ahr999": 2.727456032515886,
    "quantile5y": 0.8550404709345106,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-22",
    "close": 56247.18,
    "ma200": 45984.2022,
    "ahr999": 2.5078734728930243,
    "quantile5y": 0.8382352941176471,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-23",
    "close": 57541.27,
    "ma200": 45985.3348,
    "ahr999": 2.621280007705532,
    "quantile5y": 0.8486407053637032,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-24",
    "close": 57138.29,
    "ma200": 45976.71599999999,
    "ahr999": 2.5819726524694993,
    "quantile5y": 0.8443465491923642,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-25",
    "close": 58960.36,
    "ma200": 45980.31359999999,
    "ahr999": 2.7456474520721987,
    "quantile5y": 0.8561995597945709,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-26",
    "close": 53726.53,
    "ma200": 45969.86554999998,
    "ahr999": 2.2775202798787015,
    "quantile5y": 0.8203812316715543,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-27",
    "close": 54721.03,
    "ma200": 45960.12059999998,
    "ahr999": 2.360189307063125,
    "quantile5y": 0.8256410256410256,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-28",
    "close": 57274.88,
    "ma200": 45998.33839999998,
    "ahr999": 2.5802832691289552,
    "quantile5y": 0.842606149341142,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-29",
    "close": 57776.25,
    "ma200": 46038.86479999999,
    "ahr999": 2.6200950454665644,
    "quantile5y": 0.8471104608632041,
    "windowKind": "expanding"
  },
  {
    "date": "2021-11-30",
    "close": 56950.56,
    "ma200": 46074.41034999999,
    "ahr999": 2.540627971623526,
    "quantile5y": 0.8384502923976608,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-01",
    "close": 57184.07,
    "ma200": 46126.51575,
    "ahr999": 2.555443971201479,
    "quantile5y": 0.8400292184075968,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-02",
    "close": 56480.34,
    "ma200": 46176.75995,
    "ahr999": 2.4871396832068133,
    "quantile5y": 0.8328467153284671,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-03",
    "close": 53601.05,
    "ma200": 46227.07500000001,
    "ahr999": 2.2348144084885715,
    "quantile5y": 0.812545587162655,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-04",
    "close": 49152.47,
    "ma200": 46258.58845000002,
    "ahr999": 1.875650718296457,
    "quantile5y": 0.7397959183673469,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-05",
    "close": 49396.33,
    "ma200": 46322.119650000015,
    "ahr999": 1.8893702599823285,
    "quantile5y": 0.7407137654770576,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-06",
    "close": 50441.92,
    "ma200": 46371.69605000002,
    "ahr999": 1.965662558763775,
    "quantile5y": 0.7605531295487628,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-07",
    "close": 50588.95,
    "ma200": 46438.38075000002,
    "ahr999": 1.9718582892571739,
    "quantile5y": 0.7636363636363637,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-08",
    "close": 50471.19,
    "ma200": 46503.488050000014,
    "ahr999": 1.9575182560153757,
    "quantile5y": 0.7572674418604651,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-09",
    "close": 47545.59,
    "ma200": 46567.93975000001,
    "ahr999": 1.732609356764669,
    "quantile5y": 0.70079883805374,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-10",
    "close": 47140.54,
    "ma200": 46609.66100000001,
    "ahr999": 1.6995870391427113,
    "quantile5y": 0.690856313497823,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-11",
    "close": 49389.99,
    "ma200": 46664.98735000001,
    "ahr999": 1.8611446875810589,
    "quantile5y": 0.7360406091370558,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-12",
    "close": 50053.9,
    "ma200": 46719.04730000001,
    "ahr999": 1.9069467076098976,
    "quantile5y": 0.7427536231884058,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-13",
    "close": 46702.75,
    "ma200": 46759.91115000002,
    "ahr999": 1.6566520913205847,
    "quantile5y": 0.6719768283852281,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-14",
    "close": 48343.28,
    "ma200": 46823.31010000002,
    "ahr999": 1.7704909112727454,
    "quantile5y": 0.7105643994211288,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-15",
    "close": 48864.98,
    "ma200": 46894.609250000016,
    "ahr999": 1.8039302256032026,
    "quantile5y": 0.7208966015907448,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-16",
    "close": 47632.38,
    "ma200": 46954.56480000002,
    "ahr999": 1.7097699602762777,
    "quantile5y": 0.6914739884393064,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-17",
    "close": 46131.2,
    "ma200": 46998.95175000003,
    "ahr999": 1.600206814889531,
    "quantile5y": 0.6490974729241877,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-18",
    "close": 46834.48,
    "ma200": 47049.65870000003,
    "ahr999": 1.6455598025044995,
    "quantile5y": 0.665945165945166,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-19",
    "close": 46681.23,
    "ma200": 47095.22145000003,
    "ahr999": 1.6312125420025692,
    "quantile5y": 0.6604181687094448,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-20",
    "close": 46914.16,
    "ma200": 47133.558300000026,
    "ahr999": 1.644162205203466,
    "quantile5y": 0.6649855907780979,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-21",
    "close": 48889.88,
    "ma200": 47193.862700000034,
    "ahr999": 1.7810811821141554,
    "quantile5y": 0.7134629229661628,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-22",
    "close": 48588.16,
    "ma200": 47259.237500000025,
    "ahr999": 1.7545667877405962,
    "quantile5y": 0.7050359712230215,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-23",
    "close": 50838.81,
    "ma200": 47334.450000000026,
    "ahr999": 1.9154624851760886,
    "quantile5y": 0.7476635514018691,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-24",
    "close": 50820,
    "ma200": 47420.78605000003,
    "ahr999": 1.9082068192757886,
    "quantile5y": 0.7442528735632183,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-25",
    "close": 50399.66,
    "ma200": 47505.88030000002,
    "ahr999": 1.8711020061565817,
    "quantile5y": 0.7365398420674802,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-26",
    "close": 50775.49,
    "ma200": 47572.81750000003,
    "ahr999": 1.8941041591204895,
    "quantile5y": 0.7403156384505022,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-27",
    "close": 50701.44,
    "ma200": 47642.94610000002,
    "ahr999": 1.8834818525061852,
    "quantile5y": 0.739068100358423,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-28",
    "close": 47543.74,
    "ma200": 47694.00490000002,
    "ahr999": 1.6523705371159754,
    "quantile5y": 0.6654727793696275,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-29",
    "close": 46464.66,
    "ma200": 47748.597650000025,
    "ahr999": 1.5744709720165355,
    "quantile5y": 0.6385110952040086,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-30",
    "close": 47120.87,
    "ma200": 47789.09915000002,
    "ahr999": 1.6158938327096064,
    "quantile5y": 0.6516452074391988,
    "windowKind": "expanding"
  },
  {
    "date": "2021-12-31",
    "close": 46216.93,
    "ma200": 47817.602350000016,
    "ahr999": 1.5516540003052672,
    "quantile5y": 0.6304503216583274,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-01",
    "close": 47722.65,
    "ma200": 47855.49540000002,
    "ahr999": 1.6510617684288507,
    "quantile5y": 0.6657142857142857,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-02",
    "close": 47286.18,
    "ma200": 47900.181250000016,
    "ahr999": 1.6174951688183952,
    "quantile5y": 0.6516773733047823,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-03",
    "close": 46446.1,
    "ma200": 47941.946900000024,
    "ahr999": 1.5572569979987774,
    "quantile5y": 0.6319543509272468,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-04",
    "close": 45832.01,
    "ma200": 47992.00775000002,
    "ahr999": 1.5129069521971519,
    "quantile5y": 0.6193870277975766,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-05",
    "close": 43451.13,
    "ma200": 48031.84480000002,
    "ahr999": 1.357007359844354,
    "quantile5y": 0.5804843304843305,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-06",
    "close": 43082.31,
    "ma200": 48069.25555000002,
    "ahr999": 1.3313921404228406,
    "quantile5y": 0.5743772241992883,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-07",
    "close": 41566.48,
    "ma200": 48119.04330000003,
    "ahr999": 1.2365484858968832,
    "quantile5y": 0.5455192034139402,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-08",
    "close": 41679.74,
    "ma200": 48164.894200000024,
    "ahr999": 1.2405873720966412,
    "quantile5y": 0.5458422174840085,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-09",
    "close": 41864.62,
    "ma200": 48205.826950000024,
    "ahr999": 1.2490193704248722,
    "quantile5y": 0.5475852272727273,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-10",
    "close": 41822.49,
    "ma200": 48241.62395000002,
    "ahr999": 1.2440527878025456,
    "quantile5y": 0.5471965933286018,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-11",
    "close": 42729.29,
    "ma200": 48297.34815000002,
    "ahr999": 1.2954948385651477,
    "quantile5y": 0.5602836879432624,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-12",
    "close": 43902.66,
    "ma200": 48355.44320000002,
    "ahr999": 1.3643025667793383,
    "quantile5y": 0.5839829907866761,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-13",
    "close": 42560.11,
    "ma200": 48394.74205000001,
    "ahr999": 1.2795244467393603,
    "quantile5y": 0.556657223796034,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-14",
    "close": 43059.96,
    "ma200": 48437.56740000002,
    "ahr999": 1.3069928264506567,
    "quantile5y": 0.5682944090587403,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-15",
    "close": 43084.29,
    "ma200": 48473.43020000002,
    "ahr999": 1.3058988023261338,
    "quantile5y": 0.5671852899575672,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-16",
    "close": 43071.66,
    "ma200": 48513.56350000002,
    "ahr999": 1.3024548096260933,
    "quantile5y": 0.5639575971731449,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-17",
    "close": 42201.62,
    "ma200": 48557.04815000002,
    "ahr999": 1.2477165159964003,
    "quantile5y": 0.5451977401129944,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-18",
    "close": 42352.12,
    "ma200": 48599.87600000002,
    "ahr999": 1.253985606939335,
    "quantile5y": 0.5490472829922372,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-19",
    "close": 41660.01,
    "ma200": 48634.830400000006,
    "ahr999": 1.210978123352359,
    "quantile5y": 0.5282087447108603,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-20",
    "close": 40680.91,
    "ma200": 48661.802400000015,
    "ahr999": 1.1526720498542293,
    "quantile5y": 0.5186751233262861,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-21",
    "close": 36445.31,
    "ma200": 48675.57825000001,
    "ahr999": 0.9237460531321474,
    "quantile5y": 0.36338028169014086,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-22",
    "close": 35071.42,
    "ma200": 48679.83530000001,
    "ahr999": 0.8542911614625103,
    "quantile5y": 0.32441942294159043,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-23",
    "close": 36244.55,
    "ma200": 48691.74745000002,
    "ahr999": 0.9110587476847526,
    "quantile5y": 0.35864978902953587,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-24",
    "close": 36660.35,
    "ma200": 48710.670650000015,
    "ahr999": 0.9305796300308992,
    "quantile5y": 0.3668306394940267,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-25",
    "close": 36958.32,
    "ma200": 48726.38320000001,
    "ahr999": 0.9443063996927297,
    "quantile5y": 0.37429775280898875,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-26",
    "close": 36809.34,
    "ma200": 48742.91555000001,
    "ahr999": 0.9352453669307855,
    "quantile5y": 0.3705263157894737,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-27",
    "close": 37160.1,
    "ma200": 48757.421100000014,
    "ahr999": 0.9517052849830857,
    "quantile5y": 0.37868162692847124,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-28",
    "close": 37716.56,
    "ma200": 48780.57075000001,
    "ahr999": 0.9787579362936214,
    "quantile5y": 0.40014015416958654,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-29",
    "close": 38166.84,
    "ma200": 48807.75610000001,
    "ahr999": 1.000484270638925,
    "quantile5y": 0.4215686274509804,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-30",
    "close": 37881.76,
    "ma200": 48833.064800000015,
    "ahr999": 0.9838792454430091,
    "quantile5y": 0.4058782365290413,
    "windowKind": "expanding"
  },
  {
    "date": "2022-01-31",
    "close": 38466.9,
    "ma200": 48865.99930000002,
    "ahr999": 1.0125861308400632,
    "quantile5y": 0.4314685314685315,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-01",
    "close": 38694.59,
    "ma200": 48902.55290000001,
    "ahr999": 1.0225919227720088,
    "quantile5y": 0.4395527603074773,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-02",
    "close": 36896.36,
    "ma200": 48929.43435,
    "ahr999": 0.9281098071783572,
    "quantile5y": 0.3645251396648045,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-03",
    "close": 37311.61,
    "ma200": 48957.09960000001,
    "ahr999": 0.9474232531740803,
    "quantile5y": 0.374738311235171,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-04",
    "close": 41574.25,
    "ma200": 49010.772600000004,
    "ahr999": 1.17354130933238,
    "quantile5y": 0.5278940027894002,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-05",
    "close": 41382.59,
    "ma200": 49068.73380000001,
    "ahr999": 1.1599546813848383,
    "quantile5y": 0.5254355400696864,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-06",
    "close": 42380.87,
    "ma200": 49119.91560000001,
    "ahr999": 1.213842178740658,
    "quantile5y": 0.5362116991643454,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-07",
    "close": 43839.99,
    "ma200": 49177.676400000004,
    "ahr999": 1.2957543147014854,
    "quantile5y": 0.5671537926235213,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-08",
    "close": 44042.99,
    "ma200": 49229.72090000001,
    "ahr999": 1.3048054962293547,
    "quantile5y": 0.5716272600834492,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-09",
    "close": 44372.72,
    "ma200": 49280.29380000001,
    "ahr999": 1.3214425059280734,
    "quantile5y": 0.5802640722724114,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-10",
    "close": 43495.44,
    "ma200": 49320.8659,
    "ahr999": 1.2671155768681348,
    "quantile5y": 0.5569444444444445,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-11",
    "close": 42373.73,
    "ma200": 49346.54655,
    "ahr999": 1.2005111801549018,
    "quantile5y": 0.5308813324080499,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-12",
    "close": 42217.87,
    "ma200": 49360.346549999995,
    "ahr999": 1.1899103679309524,
    "quantile5y": 0.5277392510402219,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-13",
    "close": 42053.66,
    "ma200": 49370.517049999995,
    "ahr999": 1.178989872221393,
    "quantile5y": 0.525987525987526,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-14",
    "close": 42535.94,
    "ma200": 49383.114349999996,
    "ahr999": 1.204409564778443,
    "quantile5y": 0.5325484764542936,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-15",
    "close": 44544.86,
    "ma200": 49394.80679999999,
    "ahr999": 1.3189400858826594,
    "quantile5y": 0.5806228373702422,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-16",
    "close": 43873.56,
    "ma200": 49406.86545,
    "ahr999": 1.2776158253443772,
    "quantile5y": 0.5608575380359613,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-17",
    "close": 40515.7,
    "ma200": 49410.21674999999,
    "ahr999": 1.0881344223288316,
    "quantile5y": 0.48859709744298546,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-18",
    "close": 39974.44,
    "ma200": 49414.34984999999,
    "ahr999": 1.0578770556258184,
    "quantile5y": 0.46685082872928174,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-19",
    "close": 40079.17,
    "ma200": 49423.71044999999,
    "ahr999": 1.061931737201559,
    "quantile5y": 0.47135955831608006,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-20",
    "close": 38386.89,
    "ma200": 49417.028999999995,
    "ahr999": 0.9730941150737659,
    "quantile5y": 0.39241379310344826,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-21",
    "close": 37008.16,
    "ma200": 49397.7575,
    "ahr999": 0.9037006537593378,
    "quantile5y": 0.34665747760165405,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-22",
    "close": 38230.33,
    "ma200": 49374.724799999996,
    "ahr999": 0.9636505704136693,
    "quantile5y": 0.38636363636363635,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-23",
    "close": 37250.01,
    "ma200": 49338.11215,
    "ahr999": 0.9144287666663639,
    "quantile5y": 0.35306262904335856,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-24",
    "close": 38327.21,
    "ma200": 49310.77635000001,
    "ahr999": 0.96743934569202,
    "quantile5y": 0.38995873452544705,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-25",
    "close": 39219.17,
    "ma200": 49275.60520000001,
    "ahr999": 1.0124828298488753,
    "quantile5y": 0.4288659793814433,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-26",
    "close": 39116.72,
    "ma200": 49243.26385000002,
    "ahr999": 1.0066364290557732,
    "quantile5y": 0.42445054945054944,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-27",
    "close": 37699.07,
    "ma200": 49204.20420000001,
    "ahr999": 0.934599523509671,
    "quantile5y": 0.36238846945778996,
    "windowKind": "expanding"
  },
  {
    "date": "2022-02-28",
    "close": 43160,
    "ma200": 49198.00920000001,
    "ahr999": 1.2236404640735175,
    "quantile5y": 0.5438957475994513,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-01",
    "close": 44421.2,
    "ma200": 49181.11519999999,
    "ahr999": 1.2950686525686574,
    "quantile5y": 0.568882796435915,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-02",
    "close": 43892.98,
    "ma200": 49165.237550000005,
    "ahr999": 1.2633241440379284,
    "quantile5y": 0.5595890410958904,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-03",
    "close": 42454,
    "ma200": 49142.638450000006,
    "ahr999": 1.1809564650993578,
    "quantile5y": 0.5277207392197125,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-04",
    "close": 39148.66,
    "ma200": 49108.8753,
    "ahr999": 1.0036941070721521,
    "quantile5y": 0.420656634746922,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-05",
    "close": 39397.96,
    "ma200": 49082.38535000001,
    "ahr999": 1.0158320500791762,
    "quantile5y": 0.4333561175666439,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-06",
    "close": 38420.81,
    "ma200": 49050.96295000001,
    "ahr999": 0.9655132751078578,
    "quantile5y": 0.38729508196721313,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-07",
    "close": 37988,
    "ma200": 49007.09985000001,
    "ahr999": 0.9435814008683602,
    "quantile5y": 0.36655290102389076,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-08",
    "close": 38730.63,
    "ma200": 48954.140650000016,
    "ahr999": 0.9807042975303977,
    "quantile5y": 0.39972714870395637,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-09",
    "close": 41941.71,
    "ma200": 48919.73985000002,
    "ahr999": 1.1494749069995296,
    "quantile5y": 0.5207907293796864,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-10",
    "close": 39422,
    "ma200": 48870.65375000003,
    "ahr999": 1.0152982009426745,
    "quantile5y": 0.43392370572207084,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-11",
    "close": 38729.57,
    "ma200": 48816.857350000035,
    "ahr999": 0.9798355461074699,
    "quantile5y": 0.39686861810755614,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-12",
    "close": 38807.36,
    "ma200": 48772.52410000003,
    "ahr999": 0.9834763796760561,
    "quantile5y": 0.4020408163265306,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-13",
    "close": 37777.34,
    "ma200": 48716.544200000026,
    "ahr999": 0.9319028974620559,
    "quantile5y": 0.3575798776342624,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-14",
    "close": 39671.37,
    "ma200": 48680.681700000016,
    "ahr999": 1.0272015336964022,
    "quantile5y": 0.4470108695652174,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-15",
    "close": 39280.33,
    "ma200": 48631.73385000002,
    "ahr999": 1.0068436890210866,
    "quantile5y": 0.4256619144602851,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-16",
    "close": 41114,
    "ma200": 48592.82710000002,
    "ahr999": 1.1025863027330682,
    "quantile5y": 0.4993215739484396,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-17",
    "close": 40917.9,
    "ma200": 48553.577450000026,
    "ahr999": 1.0916529455795987,
    "quantile5y": 0.4969491525423729,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-18",
    "close": 41757.51,
    "ma200": 48527.450450000026,
    "ahr999": 1.1361477937746685,
    "quantile5y": 0.5182926829268293,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-19",
    "close": 42201.13,
    "ma200": 48502.95165000004,
    "ahr999": 1.1595972639936871,
    "quantile5y": 0.5280974949221394,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-20",
    "close": 41262.11,
    "ma200": 48465.20960000004,
    "ahr999": 1.1080877220482104,
    "quantile5y": 0.5013531799729364,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-21",
    "close": 41002.25,
    "ma200": 48423.98765000003,
    "ahr999": 1.0937812976998988,
    "quantile5y": 0.4976335361730899,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-22",
    "close": 42364.13,
    "ma200": 48385.81260000004,
    "ahr999": 1.1671552030828618,
    "quantile5y": 0.5317567567567567,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-23",
    "close": 42882.76,
    "ma200": 48350.64820000005,
    "ahr999": 1.1953297623321415,
    "quantile5y": 0.537474679270763,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-24",
    "close": 43991.46,
    "ma200": 48311.82110000005,
    "ahr999": 1.2574262900587576,
    "quantile5y": 0.5641025641025641,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-25",
    "close": 44313.16,
    "ma200": 48270.06740000005,
    "ahr999": 1.2754441821820657,
    "quantile5y": 0.5697909642616318,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-26",
    "close": 44511.27,
    "ma200": 48258.305100000056,
    "ahr999": 1.2856319689305087,
    "quantile5y": 0.5734501347708895,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-27",
    "close": 46827.76,
    "ma200": 48262.20235000005,
    "ahr999": 1.4210957237335706,
    "quantile5y": 0.6181818181818182,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-28",
    "close": 47122.21,
    "ma200": 48265.837700000055,
    "ahr999": 1.4371768301295602,
    "quantile5y": 0.6231493943472409,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-29",
    "close": 47434.8,
    "ma200": 48278.75715000005,
    "ahr999": 1.4541592912982857,
    "quantile5y": 0.6260928043039677,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-30",
    "close": 47067.99,
    "ma200": 48288.22865000005,
    "ahr999": 1.4297470773083496,
    "quantile5y": 0.6196236559139785,
    "windowKind": "expanding"
  },
  {
    "date": "2022-03-31",
    "close": 45510.34,
    "ma200": 48285.654150000046,
    "ahr999": 1.3351393834863747,
    "quantile5y": 0.5957018132975151,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-01",
    "close": 46283.49,
    "ma200": 48292.36795000004,
    "ahr999": 1.379030118801929,
    "quantile5y": 0.6073825503355704,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-02",
    "close": 45811,
    "ma200": 48285.86535000006,
    "ahr999": 1.3495692513507063,
    "quantile5y": 0.5975855130784709,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-03",
    "close": 46407.35,
    "ma200": 48277.295050000044,
    "ahr999": 1.383508922909475,
    "quantile5y": 0.6085790884718498,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-04",
    "close": 46580.51,
    "ma200": 48271.50850000004,
    "ahr999": 1.3923383151315012,
    "quantile5y": 0.6115204286671132,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-05",
    "close": 45497.55,
    "ma200": 48262.496350000045,
    "ahr999": 1.3269951271252916,
    "quantile5y": 0.5903614457831325,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-06",
    "close": 43170.47,
    "ma200": 48236.885000000046,
    "ahr999": 1.1939150220128385,
    "quantile5y": 0.5317725752508361,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-07",
    "close": 43444.19,
    "ma200": 48217.897200000036,
    "ahr999": 1.2081208986764573,
    "quantile5y": 0.5367647058823529,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-08",
    "close": 42252.01,
    "ma200": 48214.079150000034,
    "ahr999": 1.141438119259954,
    "quantile5y": 0.5150300601202404,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-09",
    "close": 42753.97,
    "ma200": 48224.17710000004,
    "ahr999": 1.1670673664006403,
    "quantile5y": 0.5260347129506008,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-10",
    "close": 42158.85,
    "ma200": 48217.25330000004,
    "ahr999": 1.1335987572493824,
    "quantile5y": 0.5110073382254836,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-11",
    "close": 39530.45,
    "ma200": 48190.579250000046,
    "ahr999": 0.9960066926117047,
    "quantile5y": 0.408,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-12",
    "close": 40074.94,
    "ma200": 48176.90110000004,
    "ahr999": 1.0226910732475123,
    "quantile5y": 0.4337108594270486,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-13",
    "close": 41147.79,
    "ma200": 48169.28685000003,
    "ahr999": 1.0770532205816057,
    "quantile5y": 0.4826897470039947,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-14",
    "close": 39942.38,
    "ma200": 48153.19425000004,
    "ahr999": 1.0139908161743572,
    "quantile5y": 0.4258150365934797,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-15",
    "close": 40551.9,
    "ma200": 48145.21700000004,
    "ahr999": 1.0440889814951277,
    "quantile5y": 0.4541223404255319,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-16",
    "close": 40378.71,
    "ma200": 48141.97785000004,
    "ahr999": 1.0340137355591044,
    "quantile5y": 0.44518272425249167,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-17",
    "close": 39678.12,
    "ma200": 48132.747050000035,
    "ahr999": 0.9974338390813325,
    "quantile5y": 0.40836653386454186,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-18",
    "close": 40801.13,
    "ma200": 48117.63220000004,
    "ahr999": 1.053755933067534,
    "quantile5y": 0.45985401459854014,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-19",
    "close": 41493.18,
    "ma200": 48084.39005000004,
    "ahr999": 1.0892477217181014,
    "quantile5y": 0.490053050397878,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-20",
    "close": 41358.19,
    "ma200": 48053.00650000003,
    "ahr999": 1.081576780110904,
    "quantile5y": 0.48575215374420144,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-21",
    "close": 40480.01,
    "ma200": 48014.406500000034,
    "ahr999": 1.035719558071096,
    "quantile5y": 0.447682119205298,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-22",
    "close": 39709.18,
    "ma200": 47966.82770000002,
    "ahr999": 0.9964399157194649,
    "quantile5y": 0.4056915949702184,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-23",
    "close": 39441.6,
    "ma200": 47906.675750000024,
    "ahr999": 0.983107821693831,
    "quantile5y": 0.3915343915343915,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-24",
    "close": 39450.13,
    "ma200": 47827.351400000014,
    "ahr999": 0.9839808713565631,
    "quantile5y": 0.3939193654990086,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-25",
    "close": 40426.08,
    "ma200": 47760.55570000001,
    "ahr999": 1.03347048596136,
    "quantile5y": 0.44517833553500663,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-26",
    "close": 38112.65,
    "ma200": 47681.361800000006,
    "ahr999": 0.918992602766746,
    "quantile5y": 0.3419141914191419,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-27",
    "close": 39235.72,
    "ma200": 47602.79180000001,
    "ahr999": 0.9743870311434547,
    "quantile5y": 0.38324538258575197,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-28",
    "close": 39742.07,
    "ma200": 47528.20715000002,
    "ahr999": 1.0000658593797207,
    "quantile5y": 0.41133816743572843,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-29",
    "close": 38596.11,
    "ma200": 47433.83095000002,
    "ahr999": 0.9439661966246223,
    "quantile5y": 0.3563899868247694,
    "windowKind": "expanding"
  },
  {
    "date": "2022-04-30",
    "close": 37630.8,
    "ma200": 47342.00030000002,
    "ahr999": 0.8980003087626103,
    "quantile5y": 0.32784726793943386,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-01",
    "close": 38468.35,
    "ma200": 47247.50705000001,
    "ahr999": 0.9391676575637514,
    "quantile5y": 0.3539473684210526,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-02",
    "close": 38525.16,
    "ma200": 47153.39315000001,
    "ahr999": 0.9426917147948979,
    "quantile5y": 0.35502958579881655,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-03",
    "close": 37728.95,
    "ma200": 47033.67580000001,
    "ahr999": 0.90534308819066,
    "quantile5y": 0.33180026281208935,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-04",
    "close": 39690,
    "ma200": 46927.74795000001,
    "ahr999": 1.002961359253826,
    "quantile5y": 0.41628365068942874,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-05",
    "close": 36552.97,
    "ma200": 46802.87115000001,
    "ahr999": 0.8519296051849663,
    "quantile5y": 0.30183727034120733,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-06",
    "close": 36013.77,
    "ma200": 46672.89080000001,
    "ahr999": 0.8282903388218736,
    "quantile5y": 0.28,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-07",
    "close": 35472.39,
    "ma200": 46528.849800000025,
    "ahr999": 0.8050967461445013,
    "quantile5y": 0.2595019659239843,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-08",
    "close": 34038.4,
    "ma200": 46369.03475000001,
    "ahr999": 0.7429835138252917,
    "quantile5y": 0.1997380484610347,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-09",
    "close": 30076.31,
    "ma200": 46208.45055000002,
    "ahr999": 0.5814016149551225,
    "quantile5y": 0.14594240837696335,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-10",
    "close": 31017.1,
    "ma200": 46060.09495000002,
    "ahr999": 0.6195919556537516,
    "quantile5y": 0.15369522563767168,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-11",
    "close": 29103.94,
    "ma200": 45899.180900000014,
    "ahr999": 0.5467724795069762,
    "quantile5y": 0.13660130718954247,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-12",
    "close": 29029.75,
    "ma200": 45740.068550000025,
    "ahr999": 0.5452274186770752,
    "quantile5y": 0.13585891574134554,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-13",
    "close": 29287.05,
    "ma200": 45571.10990000003,
    "ahr999": 0.5563262631778709,
    "quantile5y": 0.14033942558746737,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-14",
    "close": 30086.74,
    "ma200": 45419.89955000002,
    "ahr999": 0.5883721651658924,
    "quantile5y": 0.14938030006523156,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-15",
    "close": 31328.89,
    "ma200": 45284.476800000026,
    "ahr999": 0.6391001224991675,
    "quantile5y": 0.15840938722294653,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-16",
    "close": 29874.01,
    "ma200": 45130.96740000001,
    "ahr999": 0.5823994611189214,
    "quantile5y": 0.14788273615635178,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-17",
    "close": 30444.93,
    "ma200": 44971.923500000026,
    "ahr999": 0.606285930354704,
    "quantile5y": 0.154296875,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-18",
    "close": 28715.32,
    "ma200": 44806.20415000002,
    "ahr999": 0.5407028984151286,
    "quantile5y": 0.13272608978529604,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-19",
    "close": 30319.23,
    "ma200": 44651.30130000003,
    "ahr999": 0.6041605839337223,
    "quantile5y": 0.15344603381014305,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-20",
    "close": 29201.01,
    "ma200": 44492.75080000003,
    "ahr999": 0.5617426664497251,
    "quantile5y": 0.142949967511371,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-21",
    "close": 29445.06,
    "ma200": 44323.87615000003,
    "ahr999": 0.5726627477001336,
    "quantile5y": 0.14545454545454545,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-22",
    "close": 30293.94,
    "ma200": 44160.86345000002,
    "ahr999": 0.6076684739974375,
    "quantile5y": 0.1583387410772226,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-23",
    "close": 29109.15,
    "ma200": 43999.434150000016,
    "ahr999": 0.5624523878642687,
    "quantile5y": 0.14332036316472113,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-24",
    "close": 29654.58,
    "ma200": 43843.02145000002,
    "ahr999": 0.5851107284762782,
    "quantile5y": 0.15165262475696695,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-25",
    "close": 29542.15,
    "ma200": 43683.37915000002,
    "ahr999": 0.5821088935106585,
    "quantile5y": 0.14961139896373057,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-26",
    "close": 29201.35,
    "ma200": 43513.017950000016,
    "ahr999": 0.5703012225547961,
    "quantile5y": 0.14498381877022654,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-27",
    "close": 28629.8,
    "ma200": 43318.53780000001,
    "ahr999": 0.5499991029096138,
    "quantile5y": 0.1384217335058215,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-28",
    "close": 29031.33,
    "ma200": 43128.95615000001,
    "ahr999": 0.5673429437956584,
    "quantile5y": 0.14544279250161604,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-29",
    "close": 29468.1,
    "ma200": 42951.8845,
    "ahr999": 0.5862522076115685,
    "quantile5y": 0.15439276485788114,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-30",
    "close": 31734.22,
    "ma200": 42786.68430000001,
    "ahr999": 0.6816968359417742,
    "quantile5y": 0.171078114912847,
    "windowKind": "expanding"
  },
  {
    "date": "2022-05-31",
    "close": 31801.04,
    "ma200": 42625.078349999996,
    "ahr999": 0.6863468211057411,
    "quantile5y": 0.17419354838709677,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-01",
    "close": 29805.83,
    "ma200": 42452.2075,
    "ahr999": 0.6046587673559113,
    "quantile5y": 0.15860735009671179,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-02",
    "close": 30452.62,
    "ma200": 42276.87509999999,
    "ahr999": 0.6330481846875001,
    "quantile5y": 0.16559278350515463,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-03",
    "close": 29700.21,
    "ma200": 42107.342450000004,
    "ahr999": 0.6038565221068246,
    "quantile5y": 0.1577591757887959,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-04",
    "close": 29864.04,
    "ma200": 41956.368299999995,
    "ahr999": 0.6120038029019881,
    "quantile5y": 0.16344916344916344,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-05",
    "close": 29919.21,
    "ma200": 41804.23999999999,
    "ahr999": 0.6157681887577382,
    "quantile5y": 0.16463022508038586,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-06",
    "close": 31373.1,
    "ma200": 41676.64739999999,
    "ahr999": 0.6783314912939741,
    "quantile5y": 0.17287917737789202,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-07",
    "close": 31125.33,
    "ma200": 41542.012849999985,
    "ahr999": 0.6690259093455806,
    "quantile5y": 0.17276814386640976,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-08",
    "close": 30204.77,
    "ma200": 41394.49914999998,
    "ahr999": 0.6315296403699078,
    "quantile5y": 0.1668806161745828,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-09",
    "close": 30109.93,
    "ma200": 41251.938699999984,
    "ahr999": 0.6289893608791262,
    "quantile5y": 0.16613213598460552,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-10",
    "close": 29091.88,
    "ma200": 41116.162199999984,
    "ahr999": 0.5884128495746782,
    "quantile5y": 0.1544871794871795,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-11",
    "close": 28424.7,
    "ma200": 40970.579349999985,
    "ahr999": 0.5630589883619493,
    "quantile5y": 0.14285714285714285,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-12",
    "close": 26574.53,
    "ma200": 40817.760549999985,
    "ahr999": 0.49340030685046943,
    "quantile5y": 0.1056338028169014,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-13",
    "close": 22487.41,
    "ma200": 40635.395799999984,
    "ahr999": 0.3544664001265779,
    "quantile5y": 0.03390914907229686,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-14",
    "close": 22136.41,
    "ma200": 40477.44519999999,
    "ahr999": 0.34441762885817157,
    "quantile5y": 0.02557544757033248,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-15",
    "close": 22583.72,
    "ma200": 40316.75864999998,
    "ahr999": 0.3594785135028414,
    "quantile5y": 0.03514376996805112,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-16",
    "close": 20401.31,
    "ma200": 40132.39079999998,
    "ahr999": 0.2943555752176996,
    "quantile5y": 0.0070242656449553,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-17",
    "close": 20468.81,
    "ma200": 39945.85359999998,
    "ahr999": 0.29733660674917023,
    "quantile5y": 0.008296107211231652,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-18",
    "close": 18970.79,
    "ma200": 39755.95474999998,
    "ahr999": 0.2563228699211546,
    "quantile5y": 0.001913265306122449,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-19",
    "close": 20574,
    "ma200": 39572.90439999998,
    "ahr999": 0.30251169963207286,
    "quantile5y": 0.011472275334608031,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-20",
    "close": 20573.89,
    "ma200": 39393.37214999998,
    "ahr999": 0.3035262964273068,
    "quantile5y": 0.012101910828025478,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-21",
    "close": 20723.52,
    "ma200": 39228.98449999998,
    "ahr999": 0.3088806957009447,
    "quantile5y": 0.014003819223424571,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-22",
    "close": 19987.99,
    "ma200": 39083.16209999998,
    "ahr999": 0.2880736733691593,
    "quantile5y": 0.007633587786259542,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-23",
    "close": 21110.13,
    "ma200": 38941.731099999975,
    "ahr999": 0.32211126859591255,
    "quantile5y": 0.018436109345200253,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-24",
    "close": 21237.69,
    "ma200": 38795.709949999975,
    "ahr999": 0.32685463702476686,
    "quantile5y": 0.022236340533672173,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-25",
    "close": 21491.19,
    "ma200": 38650.221149999976,
    "ahr999": 0.33556549105008926,
    "quantile5y": 0.02603174603174603,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-26",
    "close": 21038.07,
    "ma200": 38503.055549999975,
    "ahr999": 0.32241081172831376,
    "quantile5y": 0.01967005076142132,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-27",
    "close": 20742.56,
    "ma200": 38369.040399999976,
    "ahr999": 0.31413876451921646,
    "quantile5y": 0.015218769816106531,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-28",
    "close": 20281.29,
    "ma200": 38234.744149999984,
    "ahr999": 0.30102016061995074,
    "quantile5y": 0.012040557667934094,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-29",
    "close": 20123.01,
    "ma200": 38088.409249999975,
    "ahr999": 0.2971259886018247,
    "quantile5y": 0.009499683343888538,
    "windowKind": "expanding"
  },
  {
    "date": "2022-06-30",
    "close": 19942.21,
    "ma200": 37937.85079999998,
    "ahr999": 0.292621684783212,
    "quantile5y": 0.008227848101265823,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-01",
    "close": 19279.8,
    "ma200": 37800.73604999998,
    "ahr999": 0.27417170240771566,
    "quantile5y": 0.0056925996204933585,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-02",
    "close": 19252.81,
    "ma200": 37655.28369999998,
    "ahr999": 0.2741356031147706,
    "quantile5y": 0.005689001264222503,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-03",
    "close": 19315.83,
    "ma200": 37507.537949999976,
    "ahr999": 0.2766920579998827,
    "quantile5y": 0.006948831332912192,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-04",
    "close": 20236.71,
    "ma200": 37370.55959999998,
    "ahr999": 0.3044557681275606,
    "quantile5y": 0.017045454545454544,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-05",
    "close": 20175.83,
    "ma200": 37240.782749999984,
    "ahr999": 0.30332178590094677,
    "quantile5y": 0.016403785488958992,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-06",
    "close": 20564.51,
    "ma200": 37109.432899999985,
    "ahr999": 0.31586223016488923,
    "quantile5y": 0.02080706179066835,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-07",
    "close": 21624.98,
    "ma200": 36984.151649999985,
    "ahr999": 0.3500473977342932,
    "quantile5y": 0.04473850031505986,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-08",
    "close": 21594.75,
    "ma200": 36857.55459999998,
    "ahr999": 0.3498539937919303,
    "quantile5y": 0.044710327455919394,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-09",
    "close": 21591.83,
    "ma200": 36721.06434999998,
    "ahr999": 0.35064418970798295,
    "quantile5y": 0.04657016991818754,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-10",
    "close": 20862.47,
    "ma200": 36582.43589999998,
    "ahr999": 0.32820708208776594,
    "quantile5y": 0.03018867924528302,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-11",
    "close": 19963.61,
    "ma200": 36428.05989999998,
    "ahr999": 0.3014514999853475,
    "quantile5y": 0.01571338780641106,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-12",
    "close": 19328.75,
    "ma200": 36270.60364999998,
    "ahr999": 0.2834747717790568,
    "quantile5y": 0.008793969849246231,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-13",
    "close": 20234.87,
    "ma200": 36119.779699999985,
    "ahr999": 0.31160457943608233,
    "quantile5y": 0.021343377275580666,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-14",
    "close": 20588.84,
    "ma200": 35968.84644999998,
    "ahr999": 0.32357269467801447,
    "quantile5y": 0.028858218318695106,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-15",
    "close": 20830.04,
    "ma200": 35819.48944999999,
    "ahr999": 0.3321865695552865,
    "quantile5y": 0.03510971786833856,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-16",
    "close": 21195.6,
    "ma200": 35687.748749999984,
    "ahr999": 0.3448103310092011,
    "quantile5y": 0.042606516290726815,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-17",
    "close": 20798.16,
    "ma200": 35559.41624999998,
    "ahr999": 0.33280515279920125,
    "quantile5y": 0.036318096430807766,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-18",
    "close": 22432.58,
    "ma200": 35435.97479999999,
    "ahr999": 0.3880572911389512,
    "quantile5y": 0.07259073842302878,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-19",
    "close": 23396.62,
    "ma200": 35321.87324999998,
    "ahr999": 0.4229912142012842,
    "quantile5y": 0.08818011257035648,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-20",
    "close": 23223.3,
    "ma200": 35199.37649999998,
    "ahr999": 0.4177042364123505,
    "quantile5y": 0.0825,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-21",
    "close": 23152.19,
    "ma200": 35078.70654999998,
    "ahr999": 0.4160866940947684,
    "quantile5y": 0.08119925046845722,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-22",
    "close": 22684.83,
    "ma200": 34959.90019999998,
    "ahr999": 0.40034229884863726,
    "quantile5y": 0.07677902621722846,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-23",
    "close": 22451.07,
    "ma200": 34842.99549999998,
    "ahr999": 0.3929856324189036,
    "quantile5y": 0.07485963817841547,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-24",
    "close": 22579.68,
    "ma200": 34738.63824999998,
    "ahr999": 0.3982249016332251,
    "quantile5y": 0.07668329177057356,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-25",
    "close": 21310.9,
    "ma200": 34629.781199999976,
    "ahr999": 0.3554243231331728,
    "quantile5y": 0.05420560747663551,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-26",
    "close": 21254.67,
    "ma200": 34528.22214999998,
    "ahr999": 0.3541731234224501,
    "quantile5y": 0.053549190535491904,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-27",
    "close": 22952.45,
    "ma200": 34434.58569999998,
    "ahr999": 0.41364921304133123,
    "quantile5y": 0.08400746733042937,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-28",
    "close": 23842.93,
    "ma200": 34344.477249999974,
    "ahr999": 0.4470121049941674,
    "quantile5y": 0.10758706467661691,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-29",
    "close": 23773.75,
    "ma200": 34254.233549999975,
    "ahr999": 0.44506778568580735,
    "quantile5y": 0.10689869484151647,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-30",
    "close": 23643.51,
    "ma200": 34158.80464999998,
    "ahr999": 0.44091457705427844,
    "quantile5y": 0.10372670807453416,
    "windowKind": "expanding"
  },
  {
    "date": "2022-07-31",
    "close": 23293.32,
    "ma200": 34055.75794999998,
    "ahr999": 0.42873974877818133,
    "quantile5y": 0.09497206703910614,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-01",
    "close": 23268.01,
    "ma200": 33959.29744999998,
    "ahr999": 0.42851861795407087,
    "quantile5y": 0.09491315136476426,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-02",
    "close": 22987.79,
    "ma200": 33858.93659999998,
    "ahr999": 0.4190053184663838,
    "quantile5y": 0.08865468071915684,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-03",
    "close": 22818.37,
    "ma200": 33757.60699999998,
    "ahr999": 0.41360386864581394,
    "quantile5y": 0.08364312267657993,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-04",
    "close": 22622.98,
    "ma200": 33655.363599999975,
    "ahr999": 0.4073062275899394,
    "quantile5y": 0.08173374613003095,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-05",
    "close": 23312.42,
    "ma200": 33560.91759999998,
    "ahr999": 0.43321692270906287,
    "quantile5y": 0.10148514851485149,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-06",
    "close": 22954.21,
    "ma200": 33463.92804999998,
    "ahr999": 0.42072780649547753,
    "quantile5y": 0.09276437847866419,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-07",
    "close": 23174.39,
    "ma200": 33371.499949999976,
    "ahr999": 0.42951995172680263,
    "quantile5y": 0.09826946847960445,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-08",
    "close": 23810,
    "ma200": 33287.14539999998,
    "ahr999": 0.45401876315185624,
    "quantile5y": 0.1179740580605312,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-09",
    "close": 23149.95,
    "ma200": 33220.66859999998,
    "ahr999": 0.4295488186807398,
    "quantile5y": 0.09876543209876543,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-10",
    "close": 23954.05,
    "ma200": 33165.08174999998,
    "ahr999": 0.46013676723022207,
    "quantile5y": 0.121529919802591,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-11",
    "close": 23934.39,
    "ma200": 33103.530949999986,
    "ahr999": 0.45969516711538155,
    "quantile5y": 0.12022194821208385,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-12",
    "close": 24403.68,
    "ma200": 33042.24759999998,
    "ahr999": 0.478222627063748,
    "quantile5y": 0.133086876155268,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-13",
    "close": 24441.38,
    "ma200": 32979.66289999999,
    "ahr999": 0.48004718137985825,
    "quantile5y": 0.13485221674876846,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-14",
    "close": 24305.24,
    "ma200": 32917.14239999998,
    "ahr999": 0.4750574406717007,
    "quantile5y": 0.13230769230769232,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-15",
    "close": 24094.82,
    "ma200": 32851.81599999999,
    "ahr999": 0.467246707945042,
    "quantile5y": 0.12730627306273062,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-16",
    "close": 23854.74,
    "ma200": 32782.50689999999,
    "ahr999": 0.45841140240589406,
    "quantile5y": 0.11985248924400738,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-17",
    "close": 23342.66,
    "ma200": 32708.38599999999,
    "ahr999": 0.4394199938320974,
    "quantile5y": 0.10810810810810811,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-18",
    "close": 23191.2,
    "ma200": 32634.933199999992,
    "ahr999": 0.43420227793498256,
    "quantile5y": 0.10313075506445672,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-19",
    "close": 20834.39,
    "ma200": 32546.770649999995,
    "ahr999": 0.35097186607146347,
    "quantile5y": 0.050920245398773004,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-20",
    "close": 21140.07,
    "ma200": 32458.99805,
    "ahr999": 0.3618984393784733,
    "quantile5y": 0.055793991416309016,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-21",
    "close": 21515.61,
    "ma200": 32382.094299999997,
    "ahr999": 0.3753200996490901,
    "quantile5y": 0.0661764705882353,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-22",
    "close": 21399.83,
    "ma200": 32302.535399999997,
    "ahr999": 0.3717697232363067,
    "quantile5y": 0.06368646662584201,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-23",
    "close": 21529.12,
    "ma200": 32202.309749999997,
    "ahr999": 0.3770041857686721,
    "quantile5y": 0.06731946144430845,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-24",
    "close": 21368.08,
    "ma200": 32102.237199999996,
    "ahr999": 0.372106365016408,
    "quantile5y": 0.06422018348623854,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-25",
    "close": 21559.04,
    "ma200": 31998.128049999996,
    "ahr999": 0.379574056403517,
    "quantile5y": 0.07090464547677261,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-26",
    "close": 20241.05,
    "ma200": 31880.133349999996,
    "ahr999": 0.3354278858932527,
    "quantile5y": 0.03604153940134392,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-27",
    "close": 20037.6,
    "ma200": 31760.106399999993,
    "ahr999": 0.32957460505477737,
    "quantile5y": 0.03296703296703297,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-28",
    "close": 19555.61,
    "ma200": 31636.020849999994,
    "ahr999": 0.3147721728845241,
    "quantile5y": 0.021964612568639415,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-29",
    "close": 20285.73,
    "ma200": 31519.9723,
    "ahr999": 0.33956441630548523,
    "quantile5y": 0.04085365853658537,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-30",
    "close": 19811.66,
    "ma200": 31407.16195,
    "ahr999": 0.32466175205184944,
    "quantile5y": 0.029250457038391225,
    "windowKind": "expanding"
  },
  {
    "date": "2022-08-31",
    "close": 20050.02,
    "ma200": 31296.3227,
    "ahr999": 0.3333081027092229,
    "quantile5y": 0.037758830694275276,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-01",
    "close": 20131.46,
    "ma200": 31186.711700000003,
    "ahr999": 0.3368077657707593,
    "quantile5y": 0.04077906269020085,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-02",
    "close": 19951.86,
    "ma200": 31073.791299999997,
    "ahr999": 0.3316388087495027,
    "quantile5y": 0.035888077858880776,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-03",
    "close": 19831.9,
    "ma200": 30950.226500000004,
    "ahr999": 0.32858626673160035,
    "quantile5y": 0.03404255319148936,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-04",
    "close": 20000.3,
    "ma200": 30830.860200000006,
    "ahr999": 0.3350918385182088,
    "quantile5y": 0.03948967193195626,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-05",
    "close": 19796.84,
    "ma200": 30727.265900000002,
    "ahr999": 0.32903059421680547,
    "quantile5y": 0.03460837887067395,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-06",
    "close": 18790.61,
    "ma200": 30621.34675000001,
    "ahr999": 0.29711050552801155,
    "quantile5y": 0.012135922330097087,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-07",
    "close": 19292.84,
    "ma200": 30517.415100000006,
    "ahr999": 0.3139043279954627,
    "quantile5y": 0.021831412977562158,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-08",
    "close": 19319.77,
    "ma200": 30422.079500000003,
    "ahr999": 0.3153987860173845,
    "quantile5y": 0.023636363636363636,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-09",
    "close": 21360.11,
    "ma200": 30343.839250000005,
    "ahr999": 0.3860769201224599,
    "quantile5y": 0.08358570563294973,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-10",
    "close": 21648.34,
    "ma200": 30260.929300000007,
    "ahr999": 0.3971886493643389,
    "quantile5y": 0.08837772397094432,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-11",
    "close": 21826.87,
    "ma200": 30183.813600000012,
    "ahr999": 0.40432565127602454,
    "quantile5y": 0.09316394434361766,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-12",
    "close": 22395.74,
    "ma200": 30104.156250000015,
    "ahr999": 0.4263041389411481,
    "quantile5y": 0.1094316807738815,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-13",
    "close": 20173.57,
    "ma200": 30008.92825000002,
    "ahr999": 0.3465955668031155,
    "quantile5y": 0.054380664652567974,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-14",
    "close": 20226.71,
    "ma200": 29914.478200000016,
    "ahr999": 0.34911614182984596,
    "quantile5y": 0.05676328502415459,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-15",
    "close": 19701.88,
    "ma200": 29824.492250000014,
    "ahr999": 0.33184566105802676,
    "quantile5y": 0.03922751961375981,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-16",
    "close": 19803.3,
    "ma200": 29707.708750000013,
    "ahr999": 0.33619630642917114,
    "quantile5y": 0.04402895054282268,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-17",
    "close": 20113.62,
    "ma200": 29586.170850000013,
    "ahr999": 0.3478338815343126,
    "quantile5y": 0.056660638939119955,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-18",
    "close": 19416.18,
    "ma200": 29463.786850000015,
    "ahr999": 0.32509663827488455,
    "quantile5y": 0.031927710843373494,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-19",
    "close": 19537.02,
    "ma200": 29349.201950000013,
    "ahr999": 0.33005568059316176,
    "quantile5y": 0.037928958458759786,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-20",
    "close": 18875,
    "ma200": 29247.83365000001,
    "ahr999": 0.308773902435612,
    "quantile5y": 0.019855595667870037,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-21",
    "close": 18461.36,
    "ma200": 29143.150650000014,
    "ahr999": 0.2961043966881143,
    "quantile5y": 0.011425135297654841,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-22",
    "close": 19401.63,
    "ma200": 29048.05475000001,
    "ahr999": 0.3277231063066252,
    "quantile5y": 0.03545673076923077,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-23",
    "close": 19289.91,
    "ma200": 28954.564300000016,
    "ahr999": 0.32462716315304097,
    "quantile5y": 0.03183183183183183,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-24",
    "close": 18920.5,
    "ma200": 28855.51365000001,
    "ahr999": 0.31301979640882754,
    "quantile5y": 0.022809123649459785,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-25",
    "close": 18807.38,
    "ma200": 28739.84200000001,
    "ahr999": 0.31017131252842295,
    "quantile5y": 0.022195560887822437,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-26",
    "close": 19227.82,
    "ma200": 28638.87110000001,
    "ahr999": 0.32495836126659683,
    "quantile5y": 0.03477218225419664,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-27",
    "close": 19079.13,
    "ma200": 28540.618900000016,
    "ahr999": 0.32067970373365584,
    "quantile5y": 0.029358897543439184,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-28",
    "close": 19412.82,
    "ma200": 28443.646200000014,
    "ahr999": 0.33273924352067347,
    "quantile5y": 0.046706586826347304,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-29",
    "close": 19591.51,
    "ma200": 28352.717050000014,
    "ahr999": 0.33958428691458564,
    "quantile5y": 0.054458408138839016,
    "windowKind": "expanding"
  },
  {
    "date": "2022-09-30",
    "close": 19422.61,
    "ma200": 28251.47325000001,
    "ahr999": 0.3345607912050469,
    "quantile5y": 0.04844497607655503,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-01",
    "close": 19310.95,
    "ma200": 28151.626350000013,
    "ahr999": 0.3315120861525529,
    "quantile5y": 0.04423191870890616,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-02",
    "close": 19056.8,
    "ma200": 28041.34035000001,
    "ahr999": 0.3237363570852716,
    "quantile5y": 0.03345280764635603,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-03",
    "close": 19629.08,
    "ma200": 27934.89625000001,
    "ahr999": 0.34438001014770747,
    "quantile5y": 0.0591044776119403,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-04",
    "close": 20337.82,
    "ma200": 27827.79780000001,
    "ahr999": 0.370689242263386,
    "quantile5y": 0.08174224343675418,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-05",
    "close": 20158.26,
    "ma200": 27717.583450000006,
    "ahr999": 0.3651957885699293,
    "quantile5y": 0.07751937984496124,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-06",
    "close": 19960.67,
    "ma200": 27611.07625000001,
    "ahr999": 0.3590352178339067,
    "quantile5y": 0.07449344457687723,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-07",
    "close": 19530.09,
    "ma200": 27503.715450000007,
    "ahr999": 0.34465334439393375,
    "quantile5y": 0.06015485407980941,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-08",
    "close": 19417.96,
    "ma200": 27388.98460000001,
    "ahr999": 0.3417369699372311,
    "quantile5y": 0.05773809523809524,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-09",
    "close": 19439.02,
    "ma200": 27271.76590000001,
    "ahr999": 0.34355128966369514,
    "quantile5y": 0.0594883997620464,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-10",
    "close": 19131.87,
    "ma200": 27147.46795000001,
    "ahr999": 0.33391593308918077,
    "quantile5y": 0.04934601664684899,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-11",
    "close": 19060,
    "ma200": 27021.202150000012,
    "ahr999": 0.33257406139845375,
    "quantile5y": 0.047534165181224004,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-12",
    "close": 19155.53,
    "ma200": 26894.423450000017,
    "ahr999": 0.33710801169182264,
    "quantile5y": 0.05522565320665083,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-13",
    "close": 19375.13,
    "ma200": 26757.16030000001,
    "ahr999": 0.3462485924692273,
    "quantile5y": 0.06765578635014836,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-14",
    "close": 19176.93,
    "ma200": 26617.433900000015,
    "ahr999": 0.34058591862897103,
    "quantile5y": 0.05931198102016608,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-15",
    "close": 19069.39,
    "ma200": 26475.60685000001,
    "ahr999": 0.3381881646537405,
    "quantile5y": 0.05572021339656195,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-16",
    "close": 19262.98,
    "ma200": 26336.581800000007,
    "ahr999": 0.34650889402676827,
    "quantile5y": 0.0693127962085308,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-17",
    "close": 19549.86,
    "ma200": 26206.779400000014,
    "ahr999": 0.3582586763945974,
    "quantile5y": 0.07992895204262877,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-18",
    "close": 19327.44,
    "ma200": 26071.999150000014,
    "ahr999": 0.35155535769829643,
    "quantile5y": 0.07633136094674556,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-19",
    "close": 19123.97,
    "ma200": 25938.56400000001,
    "ahr999": 0.3455620050892837,
    "quantile5y": 0.06741573033707865,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-20",
    "close": 19041.92,
    "ma200": 25801.736850000016,
    "ahr999": 0.3440209240413367,
    "quantile5y": 0.06264775413711583,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-21",
    "close": 19164.37,
    "ma200": 25664.656150000006,
    "ahr999": 0.3499150251553947,
    "quantile5y": 0.07501476668635558,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-22",
    "close": 19204.35,
    "ma200": 25533.190150000002,
    "ahr999": 0.35277663427328754,
    "quantile5y": 0.07910271546635184,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-23",
    "close": 19570.4,
    "ma200": 25415.189800000007,
    "ahr999": 0.36762795993323594,
    "quantile5y": 0.08967551622418879,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-24",
    "close": 19329.72,
    "ma200": 25294.617450000005,
    "ahr999": 0.35993362238170856,
    "quantile5y": 0.08431603773584906,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-25",
    "close": 20080.07,
    "ma200": 25183.757750000004,
    "ahr999": 0.38967840392348874,
    "quantile5y": 0.10842663523865645,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-26",
    "close": 20771.59,
    "ma200": 25073.845850000005,
    "ahr999": 0.4183233212321775,
    "quantile5y": 0.12367491166077739,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-27",
    "close": 20295.11,
    "ma200": 24964.52715,
    "ahr999": 0.4006362465197253,
    "quantile5y": 0.11477339611536198,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-28",
    "close": 20591.84,
    "ma200": 24869.8341,
    "ahr999": 0.4135285553613899,
    "quantile5y": 0.12,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-29",
    "close": 20809.67,
    "ma200": 24773.507750000004,
    "ahr999": 0.4234755910946175,
    "quantile5y": 0.13168724279835392,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-30",
    "close": 20627.48,
    "ma200": 24670.9062,
    "ahr999": 0.41734024369706324,
    "quantile5y": 0.12338425381903642,
    "windowKind": "expanding"
  },
  {
    "date": "2022-10-31",
    "close": 20490.74,
    "ma200": 24573.648,
    "ahr999": 0.4129774017658912,
    "quantile5y": 0.11978860833822666,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-01",
    "close": 20483.62,
    "ma200": 24473.306600000007,
    "ahr999": 0.4139035217486872,
    "quantile5y": 0.12206572769953052,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-02",
    "close": 20151.84,
    "ma200": 24372.17225,
    "ahr999": 0.4018013038516878,
    "quantile5y": 0.1155425219941349,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-03",
    "close": 20207.82,
    "ma200": 24274.82075,
    "ahr999": 0.40518837917305406,
    "quantile5y": 0.11781946072684643,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-04",
    "close": 21148.52,
    "ma200": 24176.557699999994,
    "ahr999": 0.4450795021209657,
    "quantile5y": 0.15348564733450498,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-05",
    "close": 21299.37,
    "ma200": 24075.588649999994,
    "ahr999": 0.4528212652791632,
    "quantile5y": 0.15866510538641687,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-06",
    "close": 20905.58,
    "ma200": 23973.325599999996,
    "ahr999": 0.4375871741497794,
    "quantile5y": 0.14745465184318315,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-07",
    "close": 20591.13,
    "ma200": 23873.881199999996,
    "ahr999": 0.42579844526137,
    "quantile5y": 0.13567251461988303,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-08",
    "close": 18547.23,
    "ma200": 23768.071450000003,
    "ahr999": 0.3466006091227057,
    "quantile5y": 0.07071887784921099,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-09",
    "close": 15922.81,
    "ma200": 23650.4775,
    "ahr999": 0.25642665915832547,
    "quantile5y": 0.002336448598130841,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-10",
    "close": 17601.15,
    "ma200": 23541.232600000003,
    "ahr999": 0.31442361893322707,
    "quantile5y": 0.025102159953298307,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-11",
    "close": 17070.31,
    "ma200": 23424.453749999997,
    "ahr999": 0.296875477626225,
    "quantile5y": 0.012252042007001166,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-12",
    "close": 16812.08,
    "ma200": 23317.9509,
    "ahr999": 0.28894308307468614,
    "quantile5y": 0.010495626822157435,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-13",
    "close": 16329.85,
    "ma200": 23203.42155,
    "ahr999": 0.273634629656805,
    "quantile5y": 0.005244755244755245,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-14",
    "close": 16619.46,
    "ma200": 23087.808499999996,
    "ahr999": 0.2845173857932555,
    "quantile5y": 0.010483401281304601,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-15",
    "close": 16900.57,
    "ma200": 22979.330799999996,
    "ahr999": 0.29527191229087774,
    "quantile5y": 0.01338766006984866,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-16",
    "close": 16662.76,
    "ma200": 22874.49059999999,
    "ahr999": 0.2880039608153621,
    "quantile5y": 0.011052937754508435,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-17",
    "close": 16692.56,
    "ma200": 22765.61164999999,
    "ahr999": 0.2900827378534552,
    "quantile5y": 0.012790697674418604,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-18",
    "close": 16700.45,
    "ma200": 22656.488099999988,
    "ahr999": 0.2914194093860321,
    "quantile5y": 0.01336432306798373,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-19",
    "close": 16700.68,
    "ma200": 22551.34674999999,
    "ahr999": 0.29244893641921127,
    "quantile5y": 0.013937282229965157,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-20",
    "close": 16280.23,
    "ma200": 22434.297899999987,
    "ahr999": 0.2790373951137245,
    "quantile5y": 0.008705745792222866,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-21",
    "close": 15781.29,
    "ma200": 22330.43949999999,
    "ahr999": 0.26311235868668076,
    "quantile5y": 0.0034802784222737818,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-22",
    "close": 16226.94,
    "ma200": 22231.505349999992,
    "ahr999": 0.2790986297044805,
    "quantile5y": 0.009855072463768115,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-23",
    "close": 16603.11,
    "ma200": 22137.15894999999,
    "ahr999": 0.29309621967108374,
    "quantile5y": 0.016801853997682505,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-24",
    "close": 16598.95,
    "ma200": 22049.961699999996,
    "ahr999": 0.2937694283024993,
    "quantile5y": 0.017371163867979156,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-25",
    "close": 16522.14,
    "ma200": 21982.190849999995,
    "ahr999": 0.2916183969611223,
    "quantile5y": 0.015625,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-26",
    "close": 16458.57,
    "ma200": 21909.3982,
    "ahr999": 0.2900061695405111,
    "quantile5y": 0.014459224985540775,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-27",
    "close": 16428.78,
    "ma200": 21846.022399999998,
    "ahr999": 0.28946231487015167,
    "quantile5y": 0.014450867052023121,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-28",
    "close": 16212.91,
    "ma200": 21781.938200000004,
    "ahr999": 0.2824096860172661,
    "quantile5y": 0.010398613518197574,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-29",
    "close": 16442.53,
    "ma200": 21717.715600000007,
    "ahr999": 0.29098982038088117,
    "quantile5y": 0.01674364896073903,
    "windowKind": "expanding"
  },
  {
    "date": "2022-11-30",
    "close": 17163.64,
    "ma200": 21653.100099999996,
    "ahr999": 0.31765372106047,
    "quantile5y": 0.03923831506058857,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-01",
    "close": 16977.37,
    "ma200": 21581.342499999995,
    "ahr999": 0.31147148283039744,
    "quantile5y": 0.03344867358708189,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-02",
    "close": 17092.74,
    "ma200": 21517.436149999998,
    "ahr999": 0.31629297919713867,
    "quantile5y": 0.03861671469740634,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-03",
    "close": 16885.2,
    "ma200": 21449.637499999997,
    "ahr999": 0.30927872236973075,
    "quantile5y": 0.032834101382488476,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-04",
    "close": 17105.7,
    "ma200": 21391.589399999993,
    "ahr999": 0.31790488949844586,
    "quantile5y": 0.04145077720207254,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-05",
    "close": 16966.35,
    "ma200": 21324.82499999999,
    "ahr999": 0.31336537168492534,
    "quantile5y": 0.03567318757192175,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-06",
    "close": 17088.96,
    "ma200": 21264.26474999999,
    "ahr999": 0.31845033146612134,
    "quantile5y": 0.0425531914893617,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-07",
    "close": 16836.64,
    "ma200": 21201.222649999992,
    "ahr999": 0.3096791932026367,
    "quantile5y": 0.03333333333333333,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-08",
    "close": 17224.1,
    "ma200": 21135.87344999999,
    "ahr999": 0.324725451102603,
    "quantile5y": 0.05054566341183228,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-09",
    "close": 17128.56,
    "ma200": 21075.97049999999,
    "ahr999": 0.3216762855014836,
    "quantile5y": 0.045924225028702644,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-10",
    "close": 17127.49,
    "ma200": 21013.335049999994,
    "ahr999": 0.3222247882094537,
    "quantile5y": 0.04704532415375789,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-11",
    "close": 17085.05,
    "ma200": 20951.049549999992,
    "ahr999": 0.3212143031065624,
    "quantile5y": 0.04529816513761468,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-12",
    "close": 17209.83,
    "ma200": 20891.091949999995,
    "ahr999": 0.3264840231317813,
    "quantile5y": 0.055587392550143264,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-13",
    "close": 17774.7,
    "ma200": 20836.816449999995,
    "ahr999": 0.3487746938605324,
    "quantile5y": 0.09163802978235967,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-14",
    "close": 17803.15,
    "ma200": 20780.675549999993,
    "ahr999": 0.3504352389854876,
    "quantile5y": 0.09444762449914139,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-15",
    "close": 17356.34,
    "ma200": 20720.116749999994,
    "ahr999": 0.33365672814953684,
    "quantile5y": 0.06750572082379863,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-16",
    "close": 16632.12,
    "ma200": 20644.60624999999,
    "ahr999": 0.30716134137895806,
    "quantile5y": 0.030874785591766724,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-17",
    "close": 16776.52,
    "ma200": 20569.48364999999,
    "ahr999": 0.3133001184857122,
    "quantile5y": 0.036571428571428574,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-18",
    "close": 16738.21,
    "ma200": 20504.145549999994,
    "ahr999": 0.3125063801422649,
    "quantile5y": 0.03597944031981725,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-19",
    "close": 16438.88,
    "ma200": 20434.07684999999,
    "ahr999": 0.30211647876465525,
    "quantile5y": 0.027968036529680364,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-20",
    "close": 16895.56,
    "ma200": 20370.053599999992,
    "ahr999": 0.3197720788130134,
    "quantile5y": 0.04620650313747861,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-21",
    "close": 16824.67,
    "ma200": 20304.856749999995,
    "ahr999": 0.3177483844292514,
    "quantile5y": 0.04446978335233751,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-22",
    "close": 16821.43,
    "ma200": 20239.367849999995,
    "ahr999": 0.31828911901927137,
    "quantile5y": 0.045584045584045586,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-23",
    "close": 16778.5,
    "ma200": 20166.394849999997,
    "ahr999": 0.3174488406152057,
    "quantile5y": 0.043849658314350795,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-24",
    "close": 16836.12,
    "ma200": 20094.9488,
    "ahr999": 0.32040243060146134,
    "quantile5y": 0.048377916903813316,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-25",
    "close": 16832.11,
    "ma200": 20028.085499999997,
    "ahr999": 0.3209514904373393,
    "quantile5y": 0.05005688282138794,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-26",
    "close": 16919.39,
    "ma200": 19962.1328,
    "ahr999": 0.32498798332169476,
    "quantile5y": 0.059124502558271744,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-27",
    "close": 16706.36,
    "ma200": 19900.2052,
    "ahr999": 0.3174784004337557,
    "quantile5y": 0.04431818181818182,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-28",
    "close": 16547.31,
    "ma200": 19840.81825,
    "ahr999": 0.3120373762853798,
    "quantile5y": 0.03634298693923907,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-29",
    "close": 16633.47,
    "ma200": 19791.112950000002,
    "ahr999": 0.31572597402428987,
    "quantile5y": 0.04199772985244041,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-30",
    "close": 16607.48,
    "ma200": 19761.7133,
    "ahr999": 0.3148481967025729,
    "quantile5y": 0.041406693136698806,
    "windowKind": "expanding"
  },
  {
    "date": "2022-12-31",
    "close": 16542.4,
    "ma200": 19733.743250000003,
    "ahr999": 0.3124708478073786,
    "quantile5y": 0.036848072562358274,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-01",
    "close": 16616.75,
    "ma200": 19703.908400000004,
    "ahr999": 0.3154027293562212,
    "quantile5y": 0.04305949008498584,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-02",
    "close": 16672.87,
    "ma200": 19685.266200000002,
    "ahr999": 0.3174745382244207,
    "quantile5y": 0.04699886749716874,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-03",
    "close": 16675.18,
    "ma200": 19666.29805,
    "ahr999": 0.31750591096639297,
    "quantile5y": 0.04810413129598189,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-04",
    "close": 16850.36,
    "ma200": 19655.695900000002,
    "ahr999": 0.324016642021386,
    "quantile5y": 0.060520361990950226,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-05",
    "close": 16831.85,
    "ma200": 19636.985150000004,
    "ahr999": 0.32324392123207907,
    "quantile5y": 0.059355568117580554,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-06",
    "close": 16950.65,
    "ma200": 19618.868950000004,
    "ahr999": 0.32775129614532617,
    "quantile5y": 0.06836158192090395,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-07",
    "close": 16943.57,
    "ma200": 19599.969200000003,
    "ahr999": 0.3274194076266433,
    "quantile5y": 0.06775832862789384,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-08",
    "close": 17127.83,
    "ma200": 19585.668400000002,
    "ahr999": 0.3344418722379058,
    "quantile5y": 0.0806997742663657,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-09",
    "close": 17178.26,
    "ma200": 19566.009050000004,
    "ahr999": 0.33636820428373343,
    "quantile5y": 0.08403835307388607,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-10",
    "close": 17440.66,
    "ma200": 19547.023900000007,
    "ahr999": 0.3466638974865409,
    "quantile5y": 0.10259301014656144,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-11",
    "close": 17943.26,
    "ma200": 19529.284250000004,
    "ahr999": 0.36684658689200583,
    "quantile5y": 0.12225352112676056,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-12",
    "close": 18846.62,
    "ma200": 19518.327000000005,
    "ahr999": 0.4044801799923874,
    "quantile5y": 0.14977477477477477,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-13",
    "close": 19930.01,
    "ma200": 19514.26425000001,
    "ahr999": 0.4518982018836667,
    "quantile5y": 0.19077096229600451,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-14",
    "close": 20954.92,
    "ma200": 19517.63240000001,
    "ahr999": 0.49891620832403344,
    "quantile5y": 0.21597300337457817,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-15",
    "close": 20871.5,
    "ma200": 19521.374850000007,
    "ahr999": 0.49429330065188504,
    "quantile5y": 0.21472737492973581,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-16",
    "close": 21185.65,
    "ma200": 19527.59205000001,
    "ahr999": 0.5085432075043772,
    "quantile5y": 0.2196629213483146,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-17",
    "close": 21134.81,
    "ma200": 19536.86710000001,
    "ahr999": 0.5052891813757127,
    "quantile5y": 0.21953958450308816,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-18",
    "close": 20677.47,
    "ma200": 19543.99040000001,
    "ahr999": 0.48293106392384244,
    "quantile5y": 0.21099887766554434,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-19",
    "close": 21071.59,
    "ma200": 19552.76920000001,
    "ahr999": 0.5007205071236366,
    "quantile5y": 0.21761076836791923,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-20",
    "close": 22667.21,
    "ma200": 19564.92170000001,
    "ahr999": 0.5784057609354374,
    "quantile5y": 0.25448430493273544,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-21",
    "close": 22783.55,
    "ma200": 19577.96030000001,
    "ahr999": 0.5833048391620208,
    "quantile5y": 0.25770308123249297,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-22",
    "close": 22707.88,
    "ma200": 19588.677150000007,
    "ahr999": 0.5784609546580275,
    "quantile5y": 0.2547592385218365,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-23",
    "close": 22916.45,
    "ma200": 19595.134500000007,
    "ahr999": 0.5882720996653714,
    "quantile5y": 0.2607722439843313,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-24",
    "close": 22632.89,
    "ma200": 19600.325200000007,
    "ahr999": 0.5729998398676192,
    "quantile5y": 0.2533557046979866,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-25",
    "close": 23060.94,
    "ma200": 19607.670750000005,
    "ahr999": 0.593979956304895,
    "quantile5y": 0.26327557294577975,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-26",
    "close": 23009.65,
    "ma200": 19618.406650000008,
    "ahr999": 0.5903454292018953,
    "quantile5y": 0.26256983240223464,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-27",
    "close": 23074.16,
    "ma200": 19633.959400000007,
    "ahr999": 0.5925159519818035,
    "quantile5y": 0.26353992183137914,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-28",
    "close": 23022.6,
    "ma200": 19652.428650000005,
    "ahr999": 0.5886470396518219,
    "quantile5y": 0.2622767857142857,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-29",
    "close": 23742.3,
    "ma200": 19669.9658,
    "ahr999": 0.6247565880895195,
    "quantile5y": 0.2744004461795873,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-30",
    "close": 22826.15,
    "ma200": 19681.152350000004,
    "ahr999": 0.5764878991542215,
    "quantile5y": 0.2530657748049052,
    "windowKind": "expanding"
  },
  {
    "date": "2023-01-31",
    "close": 23125.13,
    "ma200": 19692.627800000002,
    "ahr999": 0.5906724111322419,
    "quantile5y": 0.264066852367688,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-01",
    "close": 23732.66,
    "ma200": 19705.313100000007,
    "ahr999": 0.6210094269691803,
    "quantile5y": 0.2744988864142539,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-02",
    "close": 23488.94,
    "ma200": 19718.767000000003,
    "ahr999": 0.6072151235097939,
    "quantile5y": 0.27156371730662215,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-03",
    "close": 23431.9,
    "ma200": 19723.763600000006,
    "ahr999": 0.6034309980062407,
    "quantile5y": 0.26696329254727474,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-04",
    "close": 23326.84,
    "ma200": 19723.41470000001,
    "ahr999": 0.5973640749904444,
    "quantile5y": 0.26570316842690384,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-05",
    "close": 22932.91,
    "ma200": 19721.962750000006,
    "ahr999": 0.5767461086727848,
    "quantile5y": 0.25277777777777777,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-06",
    "close": 22762.52,
    "ma200": 19720.014400000007,
    "ahr999": 0.5676192433968785,
    "quantile5y": 0.249305941143809,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-07",
    "close": 23240.46,
    "ma200": 19722.792550000002,
    "ahr999": 0.5909516773186052,
    "quantile5y": 0.2647058823529412,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-08",
    "close": 22963,
    "ma200": 19725.352200000005,
    "ahr999": 0.576196740250333,
    "quantile5y": 0.252357182473655,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-09",
    "close": 21796.35,
    "ma200": 19721.435550000006,
    "ahr999": 0.5186505035803788,
    "quantile5y": 0.22394678492239467,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-10",
    "close": 21625.19,
    "ma200": 19723.007000000005,
    "ahr999": 0.5099176957466318,
    "quantile5y": 0.2188365650969529,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-11",
    "close": 21862.55,
    "ma200": 19726.046400000003,
    "ahr999": 0.5205022266258419,
    "quantile5y": 0.2264673311184939,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-12",
    "close": 21783.54,
    "ma200": 19720.20185,
    "ahr999": 0.5163145062784632,
    "quantile5y": 0.22302158273381295,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-13",
    "close": 21773.97,
    "ma200": 19709.857050000006,
    "ahr999": 0.5155471459285007,
    "quantile5y": 0.22289823008849557,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-14",
    "close": 22199.84,
    "ma200": 19701.987500000003,
    "ahr999": 0.5355181799665947,
    "quantile5y": 0.23548922056384744,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-15",
    "close": 24324.05,
    "ma200": 19705.3902,
    "ahr999": 0.6420655214616285,
    "quantile5y": 0.2850828729281768,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-16",
    "close": 23517.72,
    "ma200": 19706.512200000005,
    "ahr999": 0.5994892735624718,
    "quantile5y": 0.2700165654334622,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-17",
    "close": 24569.97,
    "ma200": 19713.022000000008,
    "ahr999": 0.6533787911586648,
    "quantile5y": 0.28642384105960267,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-18",
    "close": 24631.95,
    "ma200": 19721.242800000007,
    "ahr999": 0.6556629235962481,
    "quantile5y": 0.28736900165471596,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-19",
    "close": 24271.76,
    "ma200": 19728.509750000005,
    "ahr999": 0.6356733434945496,
    "quantile5y": 0.28335170893054024,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-20",
    "close": 24842.2,
    "ma200": 19739.605850000007,
    "ahr999": 0.6647768604907065,
    "quantile5y": 0.2887052341597796,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-21",
    "close": 24452.16,
    "ma200": 19745.30455000001,
    "ahr999": 0.6431518154979676,
    "quantile5y": 0.2857929515418502,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-22",
    "close": 24182.21,
    "ma200": 19751.444550000007,
    "ahr999": 0.6281230089241716,
    "quantile5y": 0.28068244358833244,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-23",
    "close": 23940.2,
    "ma200": 19755.27360000001,
    "ahr999": 0.6147986362803461,
    "quantile5y": 0.27722772277227725,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-24",
    "close": 23185.29,
    "ma200": 19752.15005000001,
    "ahr999": 0.5760762696464223,
    "quantile5y": 0.25343595382078066,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-25",
    "close": 23157.07,
    "ma200": 19752.18565000001,
    "ahr999": 0.5740243973709972,
    "quantile5y": 0.2532967032967033,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-26",
    "close": 23554.85,
    "ma200": 19750.189650000008,
    "ahr999": 0.5933033495514024,
    "quantile5y": 0.26798462383305877,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-27",
    "close": 23492.09,
    "ma200": 19747.978150000006,
    "ahr999": 0.5895453860839487,
    "quantile5y": 0.2650933040614709,
    "windowKind": "expanding"
  },
  {
    "date": "2023-02-28",
    "close": 23141.57,
    "ma200": 19741.667600000008,
    "ahr999": 0.5716203165290357,
    "quantile5y": 0.2512342292923752,
    "windowKind": "expanding"
  },
  {
    "date": "2023-03-01",
    "close": 23628.97,
    "ma200": 19737.605550000007,
    "ahr999": 0.5954020761167591,
    "quantile5y": 0.26973684210526316,
    "windowKind": "expanding"
  },
  {
    "date": "2023-03-02",
    "close": 23465.32,
    "ma200": 19733.405950000004,
    "ahr999": 0.5866453214772102,
    "quantile5y": 0.26301369863013696,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-03",
    "close": 22354.34,
    "ma200": 19724.703550000006,
    "ahr999": 0.5320439201804594,
    "quantile5y": 0.23178082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-04",
    "close": 22346.57,
    "ma200": 19717.1627,
    "ahr999": 0.5312772881778927,
    "quantile5y": 0.23178082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-05",
    "close": 22430.24,
    "ma200": 19712.6006,
    "ahr999": 0.5347830082579729,
    "quantile5y": 0.2345205479452055,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-06",
    "close": 22410,
    "ma200": 19708.694600000003,
    "ahr999": 0.5333218600314028,
    "quantile5y": 0.23342465753424657,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-07",
    "close": 22197.96,
    "ma200": 19715.512450000002,
    "ahr999": 0.5225063057227042,
    "quantile5y": 0.2263013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-08",
    "close": 21705.44,
    "ma200": 19718.3393,
    "ahr999": 0.4989423510897336,
    "quantile5y": 0.2126027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-09",
    "close": 20362.22,
    "ma200": 19712.572350000002,
    "ahr999": 0.4387333025387202,
    "quantile5y": 0.17643835616438355,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-10",
    "close": 20150.69,
    "ma200": 19706.326650000003,
    "ahr999": 0.4293169605525494,
    "quantile5y": 0.16602739726027396,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-11",
    "close": 20455.73,
    "ma200": 19700.959700000003,
    "ahr999": 0.44203513032815034,
    "quantile5y": 0.17863013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-12",
    "close": 21997.11,
    "ma200": 19704.10485,
    "ahr999": 0.5105040177106689,
    "quantile5y": 0.2191780821917808,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-13",
    "close": 24113.48,
    "ma200": 19716.87705,
    "ahr999": 0.6123740626410925,
    "quantile5y": 0.2854794520547945,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-14",
    "close": 24670.41,
    "ma200": 19739.02385,
    "ahr999": 0.639547495942516,
    "quantile5y": 0.29424657534246573,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-15",
    "close": 24285.66,
    "ma200": 19760.264150000003,
    "ahr999": 0.6183915079814584,
    "quantile5y": 0.2876712328767123,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-16",
    "close": 24998.78,
    "ma200": 19787.480000000003,
    "ahr999": 0.6536035127558345,
    "quantile5y": 0.29863013698630136,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-17",
    "close": 27395.13,
    "ma200": 19823.027,
    "ahr999": 0.7826271073705598,
    "quantile5y": 0.3698630136986301,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-18",
    "close": 26907.49,
    "ma200": 19858.50615,
    "ahr999": 0.7528161218214457,
    "quantile5y": 0.3463013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-19",
    "close": 27972.87,
    "ma200": 19898.120400000003,
    "ahr999": 0.8110771939230507,
    "quantile5y": 0.3917808219178082,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-20",
    "close": 27717.01,
    "ma200": 19936.04815,
    "ahr999": 0.7938986186275809,
    "quantile5y": 0.38246575342465755,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-21",
    "close": 28105.47,
    "ma200": 19976.816199999997,
    "ahr999": 0.8137257530175658,
    "quantile5y": 0.39452054794520547,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-22",
    "close": 27250.97,
    "ma200": 20013.911550000004,
    "ahr999": 0.7627214258799548,
    "quantile5y": 0.3578082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-23",
    "close": 28295.41,
    "ma200": 20055.387100000004,
    "ahr999": 0.819683853364701,
    "quantile5y": 0.4010958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-24",
    "close": 27454.47,
    "ma200": 20093.675250000004,
    "ahr999": 0.769349623269958,
    "quantile5y": 0.3632876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-25",
    "close": 27462.95,
    "ma200": 20137.036950000005,
    "ahr999": 0.7673039694973687,
    "quantile5y": 0.36273972602739724,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-26",
    "close": 27968.05,
    "ma200": 20180.413000000004,
    "ahr999": 0.7931853818131656,
    "quantile5y": 0.3841095890410959,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-27",
    "close": 27124.91,
    "ma200": 20219.438700000002,
    "ahr999": 0.7438060814883696,
    "quantile5y": 0.3391780821917808,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-28",
    "close": 27261.07,
    "ma200": 20248.9435,
    "ahr999": 0.7493549165002518,
    "quantile5y": 0.343013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-29",
    "close": 28348.6,
    "ma200": 20282.4448,
    "ahr999": 0.8080887905416365,
    "quantile5y": 0.39452054794520547,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-30",
    "close": 28028.53,
    "ma200": 20313.4531,
    "ahr999": 0.7878529266879764,
    "quantile5y": 0.37917808219178084,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-03-31",
    "close": 28465.36,
    "ma200": 20343.8012,
    "ahr999": 0.8104789342839792,
    "quantile5y": 0.3967123287671233,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-01",
    "close": 28452.73,
    "ma200": 20385.197,
    "ahr999": 0.8072085373996389,
    "quantile5y": 0.39452054794520547,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-02",
    "close": 28171.87,
    "ma200": 20424.9228,
    "ahr999": 0.7889256859512531,
    "quantile5y": 0.3802739726027397,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-03",
    "close": 27800,
    "ma200": 20465.413400000005,
    "ahr999": 0.7658553081690533,
    "quantile5y": 0.36219178082191783,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-04",
    "close": 28165.47,
    "ma200": 20507.224250000003,
    "ahr999": 0.7836413853094596,
    "quantile5y": 0.37424657534246575,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-05",
    "close": 28170.01,
    "ma200": 20547.5062,
    "ahr999": 0.7814798716139775,
    "quantile5y": 0.3726027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-06",
    "close": 28033.82,
    "ma200": 20590.5944,
    "ahr999": 0.7714563545761971,
    "quantile5y": 0.36712328767123287,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-07",
    "close": 27906.33,
    "ma200": 20632.440950000004,
    "ahr999": 0.7620498583553063,
    "quantile5y": 0.3578082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-08",
    "close": 27938.38,
    "ma200": 20677.757850000005,
    "ahr999": 0.7612731239263164,
    "quantile5y": 0.35726027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-09",
    "close": 28323.76,
    "ma200": 20727.06985,
    "ahr999": 0.77968369666238,
    "quantile5y": 0.3731506849315068,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-10",
    "close": 29637.34,
    "ma200": 20778.2484,
    "ahr999": 0.8506231673772202,
    "quantile5y": 0.43726027397260275,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-11",
    "close": 30200.42,
    "ma200": 20832.800949999997,
    "ahr999": 0.8799525089495804,
    "quantile5y": 0.45424657534246576,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-12",
    "close": 29888.07,
    "ma200": 20887.638799999997,
    "ahr999": 0.858619322042527,
    "quantile5y": 0.4421917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-13",
    "close": 30373.84,
    "ma200": 20945.471099999995,
    "ahr999": 0.8833177455610222,
    "quantile5y": 0.456986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-14",
    "close": 30466.93,
    "ma200": 21001.66665,
    "ahr999": 0.8853700606650319,
    "quantile5y": 0.45808219178082193,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-15",
    "close": 30295.09,
    "ma200": 21057.74645,
    "ahr999": 0.8721022668460032,
    "quantile5y": 0.4520547945205479,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-16",
    "close": 30304.65,
    "ma200": 21112.2056,
    "ahr999": 0.869427665321957,
    "quantile5y": 0.45095890410958905,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-17",
    "close": 29430.27,
    "ma200": 21161.3994,
    "ahr999": 0.8171587252594942,
    "quantile5y": 0.4076712328767123,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-18",
    "close": 30380.01,
    "ma200": 21216.186399999995,
    "ahr999": 0.8675304074311432,
    "quantile5y": 0.44931506849315067,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-19",
    "close": 28797.1,
    "ma200": 21263.617149999995,
    "ahr999": 0.776873935981288,
    "quantile5y": 0.3726027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-20",
    "close": 28243.65,
    "ma200": 21309.551399999997,
    "ahr999": 0.7448547596350255,
    "quantile5y": 0.3408219178082192,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-21",
    "close": 27262.84,
    "ma200": 21347.720199999996,
    "ahr999": 0.6920048197088325,
    "quantile5y": 0.30739726027397263,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-22",
    "close": 27816.85,
    "ma200": 21385.115349999993,
    "ahr999": 0.7183514851277211,
    "quantile5y": 0.32273972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-23",
    "close": 27590.6,
    "ma200": 21422.27704999999,
    "ahr999": 0.7046990847166111,
    "quantile5y": 0.3150684931506849,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-24",
    "close": 27510.93,
    "ma200": 21460.02834999999,
    "ahr999": 0.6986211827668156,
    "quantile5y": 0.3117808219178082,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-25",
    "close": 28300.79,
    "ma200": 21503.88184999999,
    "ahr999": 0.7369809987692189,
    "quantile5y": 0.33315068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-26",
    "close": 28415.29,
    "ma200": 21548.868499999993,
    "ahr999": 0.7405772846507783,
    "quantile5y": 0.33808219178082194,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-27",
    "close": 29472.77,
    "ma200": 21599.03724999999,
    "ahr999": 0.7939861300320885,
    "quantile5y": 0.3956164383561644,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-28",
    "close": 29311.7,
    "ma200": 21649.936399999995,
    "ahr999": 0.7826103884246851,
    "quantile5y": 0.38082191780821917,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-29",
    "close": 29230.45,
    "ma200": 21700.78865,
    "ahr999": 0.775587171569699,
    "quantile5y": 0.3747945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-04-30",
    "close": 29233.21,
    "ma200": 21751.177049999995,
    "ahr999": 0.7730727877271825,
    "quantile5y": 0.3736986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-01",
    "close": 28068.26,
    "ma200": 21794.642699999997,
    "ahr999": 0.7104711757516358,
    "quantile5y": 0.31945205479452055,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-02",
    "close": 28669.86,
    "ma200": 21842.107349999995,
    "ahr999": 0.7388172603439795,
    "quantile5y": 0.33643835616438356,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-03",
    "close": 29026.16,
    "ma200": 21891.8912,
    "ahr999": 0.7547299731553166,
    "quantile5y": 0.3561643835616438,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-04",
    "close": 28838.16,
    "ma200": 21939.7671,
    "ahr999": 0.742530275759091,
    "quantile5y": 0.3424657534246575,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-05",
    "close": 29505.61,
    "ma200": 21989.54585,
    "ahr999": 0.7746749077081754,
    "quantile5y": 0.376986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-06",
    "close": 28848.2,
    "ma200": 22037.149650000003,
    "ahr999": 0.7381151755804455,
    "quantile5y": 0.33534246575342463,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-07",
    "close": 28430.1,
    "ma200": 22083.680299999996,
    "ahr999": 0.714567223460602,
    "quantile5y": 0.3221917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-08",
    "close": 27668.79,
    "ma200": 22126.814650000004,
    "ahr999": 0.6747376604420877,
    "quantile5y": 0.30246575342465754,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-09",
    "close": 27628.27,
    "ma200": 22169.13415,
    "ahr999": 0.6707304218000092,
    "quantile5y": 0.30246575342465754,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-10",
    "close": 27598.75,
    "ma200": 22211.106149999996,
    "ahr999": 0.6672889317466637,
    "quantile5y": 0.3019178082191781,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-11",
    "close": 26968.62,
    "ma200": 22248.097250000003,
    "ahr999": 0.6353980547942504,
    "quantile5y": 0.29315068493150687,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-12",
    "close": 26795.01,
    "ma200": 22285.423699999996,
    "ahr999": 0.6254957661937319,
    "quantile5y": 0.29041095890410956,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-13",
    "close": 26775.28,
    "ma200": 22318.899749999997,
    "ahr999": 0.6229438343655782,
    "quantile5y": 0.28986301369863016,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-14",
    "close": 26917.62,
    "ma200": 22349.629899999996,
    "ahr999": 0.6280191851243874,
    "quantile5y": 0.2915068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-15",
    "close": 27162.14,
    "ma200": 22383.965049999995,
    "ahr999": 0.6377893621492818,
    "quantile5y": 0.2958904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-16",
    "close": 27033.84,
    "ma200": 22416.175049999994,
    "ahr999": 0.6301686256444637,
    "quantile5y": 0.29315068493150687,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-17",
    "close": 27405.61,
    "ma200": 22449.154749999998,
    "ahr999": 0.6459491597716763,
    "quantile5y": 0.30082191780821915,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-18",
    "close": 26821.28,
    "ma200": 22480.123749999995,
    "ahr999": 0.617157990564956,
    "quantile5y": 0.2876712328767123,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-19",
    "close": 26880.26,
    "ma200": 22512.071349999995,
    "ahr999": 0.6183071786170248,
    "quantile5y": 0.2882191780821918,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-20",
    "close": 27102.43,
    "ma200": 22545.165399999994,
    "ahr999": 0.626949708955199,
    "quantile5y": 0.2926027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-21",
    "close": 26747.78,
    "ma200": 22578.145099999998,
    "ahr999": 0.6090792978739789,
    "quantile5y": 0.28493150684931506,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-22",
    "close": 26849.27,
    "ma200": 22611.352349999997,
    "ahr999": 0.6121277627573808,
    "quantile5y": 0.286027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-23",
    "close": 27219.61,
    "ma200": 22641.707799999993,
    "ahr999": 0.6275891037357993,
    "quantile5y": 0.29424657534246573,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-24",
    "close": 26329.01,
    "ma200": 22666.855999999996,
    "ahr999": 0.5858895791608241,
    "quantile5y": 0.26794520547945205,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-25",
    "close": 26473.79,
    "ma200": 22694.69704999999,
    "ahr999": 0.5909669076951146,
    "quantile5y": 0.2745205479452055,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-26",
    "close": 26705.92,
    "ma200": 22725.270999999993,
    "ahr999": 0.5998998235935267,
    "quantile5y": 0.2789041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-27",
    "close": 26854.27,
    "ma200": 22766.806199999988,
    "ahr999": 0.604804210236096,
    "quantile5y": 0.2827397260273973,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-28",
    "close": 28065,
    "ma200": 22827.51714999999,
    "ahr999": 0.6580807965482229,
    "quantile5y": 0.3095890410958904,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-29",
    "close": 27736.4,
    "ma200": 22878.193399999993,
    "ahr999": 0.6406250833058932,
    "quantile5y": 0.3041095890410959,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-30",
    "close": 27694.4,
    "ma200": 22931.31385,
    "ahr999": 0.6364997493301675,
    "quantile5y": 0.3019178082191781,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-05-31",
    "close": 27210.35,
    "ma200": 22983.305199999995,
    "ahr999": 0.6123742060515847,
    "quantile5y": 0.2893150684931507,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-01",
    "close": 26817.93,
    "ma200": 23035.745599999995,
    "ahr999": 0.5928260846037648,
    "quantile5y": 0.2756164383561644,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-02",
    "close": 27242.59,
    "ma200": 23088.86124999999,
    "ahr999": 0.6096651829778653,
    "quantile5y": 0.2882191780821918,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-03",
    "close": 27069.22,
    "ma200": 23139.70449999999,
    "ahr999": 0.5999415380618066,
    "quantile5y": 0.28,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-04",
    "close": 27115.21,
    "ma200": 23191.96674999999,
    "ahr999": 0.5999593857381432,
    "quantile5y": 0.28054794520547943,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-05",
    "close": 25728.2,
    "ma200": 23237.14494999999,
    "ahr999": 0.5385026530430516,
    "quantile5y": 0.2421917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-06",
    "close": 27230.08,
    "ma200": 23289.793099999995,
    "ahr999": 0.6011770942055549,
    "quantile5y": 0.2827397260273973,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-07",
    "close": 26339.34,
    "ma200": 23337.98639999999,
    "ahr999": 0.5607058913094874,
    "quantile5y": 0.25205479452054796,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-08",
    "close": 26498.61,
    "ma200": 23389.07829999999,
    "ahr999": 0.5656403720854974,
    "quantile5y": 0.2547945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-09",
    "close": 26477.81,
    "ma200": 23442.56089999999,
    "ahr999": 0.5628401590554607,
    "quantile5y": 0.2536986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-10",
    "close": 25841.21,
    "ma200": 23490.63224999999,
    "ahr999": 0.5344114692051318,
    "quantile5y": 0.23835616438356164,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-11",
    "close": 25925.55,
    "ma200": 23537.244449999987,
    "ahr999": 0.5362459115020369,
    "quantile5y": 0.2410958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-12",
    "close": 25905.19,
    "ma200": 23583.77564999999,
    "ahr999": 0.5337560915625142,
    "quantile5y": 0.2378082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-13",
    "close": 25934.25,
    "ma200": 23630.83619999999,
    "ahr999": 0.5332980105234322,
    "quantile5y": 0.23671232876712328,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-14",
    "close": 25128.6,
    "ma200": 23674.18634999999,
    "ahr999": 0.49920891798632605,
    "quantile5y": 0.2147945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-15",
    "close": 25598.49,
    "ma200": 23720.03489999999,
    "ahr999": 0.5164798908281614,
    "quantile5y": 0.2252054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-16",
    "close": 26345,
    "ma200": 23770.69534999999,
    "ahr999": 0.5452728697585952,
    "quantile5y": 0.2493150684931507,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-17",
    "close": 26516.99,
    "ma200": 23821.067649999994,
    "ahr999": 0.5506377901830112,
    "quantile5y": 0.25260273972602737,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-18",
    "close": 26339.97,
    "ma200": 23866.949299999993,
    "ahr999": 0.541666448074338,
    "quantile5y": 0.2465753424657534,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-19",
    "close": 26844.35,
    "ma200": 23916.28419999999,
    "ahr999": 0.5608283665137994,
    "quantile5y": 0.25753424657534246,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-20",
    "close": 28307.99,
    "ma200": 23972.36044999999,
    "ahr999": 0.6215053189262815,
    "quantile5y": 0.3046575342465753,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-21",
    "close": 29993.89,
    "ma200": 24037.903899999983,
    "ahr999": 0.6950664985309019,
    "quantile5y": 0.33479452054794523,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-22",
    "close": 29884.92,
    "ma200": 24101.799999999985,
    "ahr999": 0.6874354914622498,
    "quantile5y": 0.33095890410958906,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-23",
    "close": 30688.5,
    "ma200": 24170.41074999999,
    "ahr999": 0.7220453704142933,
    "quantile5y": 0.3512328767123288,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-24",
    "close": 30527.43,
    "ma200": 24237.603099999986,
    "ahr999": 0.711718193069119,
    "quantile5y": 0.3457534246575342,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-25",
    "close": 30462.66,
    "ma200": 24305.733199999988,
    "ahr999": 0.705934346789466,
    "quantile5y": 0.343013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-26",
    "close": 30267.99,
    "ma200": 24370.952649999992,
    "ahr999": 0.6943081848389578,
    "quantile5y": 0.33424657534246577,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-27",
    "close": 30692.44,
    "ma200": 24438.772049999996,
    "ahr999": 0.7111503089498153,
    "quantile5y": 0.34684931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-28",
    "close": 30077.41,
    "ma200": 24503.521649999995,
    "ahr999": 0.6803787402209475,
    "quantile5y": 0.32767123287671235,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-29",
    "close": 30447.31,
    "ma200": 24570.332949999996,
    "ahr999": 0.6945534801988605,
    "quantile5y": 0.3358904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-06-30",
    "close": 30472,
    "ma200": 24636.643799999994,
    "ahr999": 0.6930424672484112,
    "quantile5y": 0.33424657534246577,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-01",
    "close": 30585.9,
    "ma200": 24700.699799999995,
    "ahr999": 0.6956542322215652,
    "quantile5y": 0.33808219178082194,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-02",
    "close": 30617.03,
    "ma200": 24764.769199999995,
    "ahr999": 0.6945008373939895,
    "quantile5y": 0.33643835616438356,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-03",
    "close": 31156.2,
    "ma200": 24833.768499999995,
    "ahr999": 0.7163877416190229,
    "quantile5y": 0.35342465753424657,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-04",
    "close": 30766.51,
    "ma200": 24904.440449999995,
    "ahr999": 0.6958288781949106,
    "quantile5y": 0.3391780821917808,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-05",
    "close": 30504.81,
    "ma200": 24973.08189999999,
    "ahr999": 0.6814097208494092,
    "quantile5y": 0.32821917808219175,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-06",
    "close": 29895.43,
    "ma200": 25038.867999999988,
    "ahr999": 0.6520184369398385,
    "quantile5y": 0.31945205479452055,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-07",
    "close": 30344.7,
    "ma200": 25108.39709999999,
    "ahr999": 0.6691645057153097,
    "quantile5y": 0.32602739726027397,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-08",
    "close": 30284.63,
    "ma200": 25175.342449999986,
    "ahr999": 0.6640131304935674,
    "quantile5y": 0.3232876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-09",
    "close": 30160.71,
    "ma200": 25242.02264999999,
    "ahr999": 0.6561269721238474,
    "quantile5y": 0.3221917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-10",
    "close": 30411.57,
    "ma200": 25309.97334999999,
    "ahr999": 0.6645633977057145,
    "quantile5y": 0.32438356164383564,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-11",
    "close": 30622.1,
    "ma200": 25379.19134999999,
    "ahr999": 0.6712188988234014,
    "quantile5y": 0.3287671232876712,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-12",
    "close": 30380,
    "ma200": 25446.91074999999,
    "ahr999": 0.6581640702232496,
    "quantile5y": 0.3238356164383562,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-13",
    "close": 31454.23,
    "ma200": 25520.021349999988,
    "ahr999": 0.702736567378618,
    "quantile5y": 0.34684931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-14",
    "close": 30312.01,
    "ma200": 25586.984449999985,
    "ahr999": 0.6502010980360338,
    "quantile5y": 0.31945205479452055,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-15",
    "close": 30289.52,
    "ma200": 25654.90024999999,
    "ahr999": 0.6468055491791257,
    "quantile5y": 0.31945205479452055,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-16",
    "close": 30231.99,
    "ma200": 25723.323649999988,
    "ahr999": 0.6419300653385858,
    "quantile5y": 0.31726027397260276,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-17",
    "close": 30138,
    "ma200": 25790.84629999999,
    "ahr999": 0.6355748811284242,
    "quantile5y": 0.3128767123287671,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-18",
    "close": 29859.13,
    "ma200": 25857.104549999993,
    "ahr999": 0.6215843791214183,
    "quantile5y": 0.3052054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-19",
    "close": 29909.21,
    "ma200": 25923.93859999999,
    "ahr999": 0.6213794649576682,
    "quantile5y": 0.3046575342465753,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-20",
    "close": 29800,
    "ma200": 25989.85484999999,
    "ahr999": 0.6146092240198453,
    "quantile5y": 0.30027397260273975,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-21",
    "close": 29901.72,
    "ma200": 26055.999099999994,
    "ahr999": 0.6165630619612144,
    "quantile5y": 0.30246575342465754,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-22",
    "close": 29794,
    "ma200": 26121.59319999999,
    "ahr999": 0.6099207942716438,
    "quantile5y": 0.2980821917808219,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-23",
    "close": 30083.75,
    "ma200": 26187.76014999999,
    "ahr999": 0.6195890514611009,
    "quantile5y": 0.3052054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-24",
    "close": 29176.5,
    "ma200": 26249.483399999994,
    "ahr999": 0.5807731564925787,
    "quantile5y": 0.27123287671232876,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-25",
    "close": 29228.91,
    "ma200": 26310.874699999993,
    "ahr999": 0.5808630027864455,
    "quantile5y": 0.2717808219178082,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-26",
    "close": 29351.96,
    "ma200": 26372.916649999996,
    "ahr999": 0.5837444377105862,
    "quantile5y": 0.2756164383561644,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-27",
    "close": 29222.78,
    "ma200": 26433.391399999997,
    "ahr999": 0.5766601037599122,
    "quantile5y": 0.2684931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-28",
    "close": 29314.14,
    "ma200": 26494.070799999998,
    "ahr999": 0.5783070400990282,
    "quantile5y": 0.27013698630136984,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-29",
    "close": 29352.9,
    "ma200": 26553.632,
    "ahr999": 0.5779019571084462,
    "quantile5y": 0.27013698630136984,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-30",
    "close": 29281.09,
    "ma200": 26610.321149999996,
    "ahr999": 0.5732231625976013,
    "quantile5y": 0.2663013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-07-31",
    "close": 29232.25,
    "ma200": 26662.249299999996,
    "ahr999": 0.5695744001439379,
    "quantile5y": 0.26301369863013696,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-01",
    "close": 29705.99,
    "ma200": 26711.1292,
    "ahr999": 0.5864649350291954,
    "quantile5y": 0.2810958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-02",
    "close": 29186.01,
    "ma200": 26752.284649999998,
    "ahr999": 0.5646227641063768,
    "quantile5y": 0.2602739726027397,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-03",
    "close": 29193.64,
    "ma200": 26793.895349999995,
    "ahr999": 0.5634223944221685,
    "quantile5y": 0.2602739726027397,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-04",
    "close": 29113.99,
    "ma200": 26833.53705,
    "ahr999": 0.5589111163917453,
    "quantile5y": 0.25643835616438354,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-05",
    "close": 29072.13,
    "ma200": 26873.223649999996,
    "ahr999": 0.5558722426714465,
    "quantile5y": 0.2547945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-06",
    "close": 29088.42,
    "ma200": 26915.2784,
    "ahr999": 0.5550171024308452,
    "quantile5y": 0.2547945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-07",
    "close": 29211.06,
    "ma200": 26955.975749999998,
    "ahr999": 0.5582497925302599,
    "quantile5y": 0.25753424657534246,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-08",
    "close": 29770.42,
    "ma200": 26991.491799999996,
    "ahr999": 0.5784370922985218,
    "quantile5y": 0.27616438356164386,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-09",
    "close": 29581.99,
    "ma200": 27025.484,
    "ahr999": 0.5697949363167917,
    "quantile5y": 0.26684931506849313,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-10",
    "close": 29455.75,
    "ma200": 27059.22335,
    "ahr999": 0.563620033026364,
    "quantile5y": 0.26301369863013696,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-11",
    "close": 29426.03,
    "ma200": 27091.77125,
    "ahr999": 0.5611925514414456,
    "quantile5y": 0.2602739726027397,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-12",
    "close": 29430.17,
    "ma200": 27125.757649999996,
    "ahr999": 0.560033592270166,
    "quantile5y": 0.25917808219178085,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-13",
    "close": 29303.84,
    "ma200": 27156.972149999994,
    "ahr999": 0.5539909716593656,
    "quantile5y": 0.25424657534246575,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-14",
    "close": 29430.93,
    "ma200": 27189.078549999995,
    "ahr999": 0.5575362221949338,
    "quantile5y": 0.2580821917808219,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-15",
    "close": 29200,
    "ma200": 27219.707749999994,
    "ahr999": 0.5476039605652708,
    "quantile5y": 0.2515068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-16",
    "close": 28730.51,
    "ma200": 27248.247299999995,
    "ahr999": 0.529001925454229,
    "quantile5y": 0.2356164383561644,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-17",
    "close": 26623.41,
    "ma200": 27262.65285,
    "ahr999": 0.4535167266379702,
    "quantile5y": 0.18904109589041096,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-18",
    "close": 26054,
    "ma200": 27278.7921,
    "ahr999": 0.43359347760796646,
    "quantile5y": 0.1715068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-19",
    "close": 26100.01,
    "ma200": 27293.6665,
    "ahr999": 0.43441379849687084,
    "quantile5y": 0.17315068493150684,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-20",
    "close": 26189.99,
    "ma200": 27305.95315,
    "ahr999": 0.4367396721264808,
    "quantile5y": 0.17643835616438355,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-21",
    "close": 26126.92,
    "ma200": 27319.143050000002,
    "ahr999": 0.4339542454421371,
    "quantile5y": 0.17205479452054795,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-22",
    "close": 26056,
    "ma200": 27332.26355,
    "ahr999": 0.43092315065510206,
    "quantile5y": 0.16821917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-23",
    "close": 26432.72,
    "ma200": 27347.792949999995,
    "ahr999": 0.4427380053554004,
    "quantile5y": 0.18246575342465754,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-24",
    "close": 26180.05,
    "ma200": 27364.028649999997,
    "ahr999": 0.43358256777526927,
    "quantile5y": 0.17205479452054795,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-25",
    "close": 26060.01,
    "ma200": 27380.516099999993,
    "ahr999": 0.4288881538661086,
    "quantile5y": 0.16602739726027396,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-26",
    "close": 26017.37,
    "ma200": 27394.400649999996,
    "ahr999": 0.4268027563856509,
    "quantile5y": 0.16493150684931507,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-27",
    "close": 26101.77,
    "ma200": 27410.094499999992,
    "ahr999": 0.428861847788548,
    "quantile5y": 0.16657534246575342,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-28",
    "close": 26120,
    "ma200": 27431.712749999995,
    "ahr999": 0.42865444716751117,
    "quantile5y": 0.16602739726027396,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-29",
    "close": 27716.34,
    "ma200": 27462.168499999996,
    "ahr999": 0.4815892890331796,
    "quantile5y": 0.21315068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-30",
    "close": 27299.99,
    "ma200": 27489.355699999993,
    "ahr999": 0.466258071681709,
    "quantile5y": 0.20383561643835615,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-08-31",
    "close": 25940.78,
    "ma200": 27510.141899999995,
    "ahr999": 0.4202089799764797,
    "quantile5y": 0.1578082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-01",
    "close": 25805.05,
    "ma200": 27530.297299999995,
    "ahr999": 0.4150657001667497,
    "quantile5y": 0.15178082191780823,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-02",
    "close": 25869.51,
    "ma200": 27548.645649999995,
    "ahr999": 0.41640968085542884,
    "quantile5y": 0.15342465753424658,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-03",
    "close": 25971.21,
    "ma200": 27556.881449999997,
    "ahr999": 0.41910744994557947,
    "quantile5y": 0.15835616438356165,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-04",
    "close": 25826.02,
    "ma200": 27568.42294999999,
    "ahr999": 0.4138096633693366,
    "quantile5y": 0.15123287671232877,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-05",
    "close": 25792.1,
    "ma200": 27574.533599999988,
    "ahr999": 0.41218236834758204,
    "quantile5y": 0.14904109589041095,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-06",
    "close": 25759.95,
    "ma200": 27580.17359999999,
    "ahr999": 0.41062358926884845,
    "quantile5y": 0.14849315068493152,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-07",
    "close": 26255,
    "ma200": 27590.08979999999,
    "ahr999": 0.4259401303070836,
    "quantile5y": 0.16821917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-08",
    "close": 25910.5,
    "ma200": 27595.43129999999,
    "ahr999": 0.41430377174516525,
    "quantile5y": 0.15342465753424658,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-09",
    "close": 25901.61,
    "ma200": 27602.67854999999,
    "ahr999": 0.4134602126722474,
    "quantile5y": 0.1506849315068493,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-10",
    "close": 25841.61,
    "ma200": 27610.975549999996,
    "ahr999": 0.410975421971524,
    "quantile5y": 0.14904109589041095,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-11",
    "close": 25162.52,
    "ma200": 27617.087149999992,
    "ahr999": 0.38914905821265766,
    "quantile5y": 0.13643835616438357,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-12",
    "close": 25840.1,
    "ma200": 27630.361199999992,
    "ahr999": 0.409745899548047,
    "quantile5y": 0.14904109589041095,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-13",
    "close": 26222,
    "ma200": 27645.68584999999,
    "ahr999": 0.4212543071579566,
    "quantile5y": 0.16657534246575342,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-14",
    "close": 26522.73,
    "ma200": 27660.52524999999,
    "ahr999": 0.4302724200549628,
    "quantile5y": 0.1780821917808219,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-15",
    "close": 26600,
    "ma200": 27676.06479999999,
    "ahr999": 0.4320697808870916,
    "quantile5y": 0.18027397260273972,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-16",
    "close": 26559.67,
    "ma200": 27693.155299999995,
    "ahr999": 0.4300267075817003,
    "quantile5y": 0.1780821917808219,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-17",
    "close": 26527.51,
    "ma200": 27707.647999999994,
    "ahr999": 0.42829547265861045,
    "quantile5y": 0.17315068493150684,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-18",
    "close": 26762.51,
    "ma200": 27724.133949999992,
    "ahr999": 0.43518468851949016,
    "quantile5y": 0.1884931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-19",
    "close": 27210.26,
    "ma200": 27748.41354999999,
    "ahr999": 0.44898616757648857,
    "quantile5y": 0.20164383561643837,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-20",
    "close": 27125,
    "ma200": 27772.30569999999,
    "ahr999": 0.44530872841541175,
    "quantile5y": 0.19945205479452055,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-21",
    "close": 26568.08,
    "ma200": 27792.994899999994,
    "ahr999": 0.4264289158678277,
    "quantile5y": 0.1726027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-22",
    "close": 26580.14,
    "ma200": 27813.84559999999,
    "ahr999": 0.42603299196428907,
    "quantile5y": 0.17205479452054795,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-23",
    "close": 26575.96,
    "ma200": 27835.735599999993,
    "ahr999": 0.4251019934776699,
    "quantile5y": 0.16986301369863013,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-24",
    "close": 26248.38,
    "ma200": 27858.450299999993,
    "ahr999": 0.4138988716735463,
    "quantile5y": 0.15506849315068494,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-25",
    "close": 26304.81,
    "ma200": 27888.163249999994,
    "ahr999": 0.4147868378644748,
    "quantile5y": 0.1567123287671233,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-26",
    "close": 26221.67,
    "ma200": 27918.51814999999,
    "ahr999": 0.41127405500385367,
    "quantile5y": 0.1506849315068493,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-27",
    "close": 26372.99,
    "ma200": 27948.104449999995,
    "ahr999": 0.41514316560647896,
    "quantile5y": 0.15835616438356165,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-28",
    "close": 27021.39,
    "ma200": 27973.22584999999,
    "ahr999": 0.4349436012918293,
    "quantile5y": 0.1917808219178082,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-29",
    "close": 26906.96,
    "ma200": 27987.193249999997,
    "ahr999": 0.43058485474437924,
    "quantile5y": 0.18356164383561643,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-09-30",
    "close": 26962.56,
    "ma200": 27998.65399999999,
    "ahr999": 0.4317205456513235,
    "quantile5y": 0.1852054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-01",
    "close": 27992.57,
    "ma200": 28017.18854999999,
    "ahr999": 0.46452329062588965,
    "quantile5y": 0.21972602739726027,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-02",
    "close": 27494.51,
    "ma200": 28029.66719999999,
    "ahr999": 0.4474551329970779,
    "quantile5y": 0.20712328767123286,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-03",
    "close": 27426.46,
    "ma200": 28029.82384999999,
    "ahr999": 0.4447578933258172,
    "quantile5y": 0.20328767123287672,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-04",
    "close": 27778.57,
    "ma200": 28034.17924999999,
    "ahr999": 0.45568589633312756,
    "quantile5y": 0.2147945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-05",
    "close": 27410.39,
    "ma200": 28031.36684999999,
    "ahr999": 0.443250308078486,
    "quantile5y": 0.20273972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-06",
    "close": 27931.09,
    "ma200": 28032.437249999988,
    "ahr999": 0.45973452294432837,
    "quantile5y": 0.21753424657534245,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-07",
    "close": 27956.67,
    "ma200": 28031.693249999993,
    "ahr999": 0.46009038710018646,
    "quantile5y": 0.2191780821917808,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-08",
    "close": 27917.05,
    "ma200": 28035.02364999999,
    "ahr999": 0.4582360198507394,
    "quantile5y": 0.2158904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-09",
    "close": 27590.12,
    "ma200": 28031.497199999987,
    "ahr999": 0.4471379839696122,
    "quantile5y": 0.20767123287671233,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-10",
    "close": 27390.12,
    "ma200": 28031.17544999999,
    "ahr999": 0.4402069609641647,
    "quantile5y": 0.19945205479452055,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-11",
    "close": 26875.52,
    "ma200": 28028.238299999986,
    "ahr999": 0.42340701452489055,
    "quantile5y": 0.17095890410958905,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-12",
    "close": 26759.63,
    "ma200": 28022.196199999988,
    "ahr999": 0.4193995659847857,
    "quantile5y": 0.16602739726027396,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-13",
    "close": 26862,
    "ma200": 28020.881649999992,
    "ahr999": 0.4221771835438337,
    "quantile5y": 0.17095890410958905,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-14",
    "close": 26852.48,
    "ma200": 28018.838699999993,
    "ahr999": 0.42145241911441655,
    "quantile5y": 0.16986301369863013,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-15",
    "close": 27154.15,
    "ma200": 28012.866449999994,
    "ahr999": 0.4306008216233717,
    "quantile5y": 0.1863013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-16",
    "close": 28500.78,
    "ma200": 28015.227699999996,
    "ahr999": 0.47381576049084817,
    "quantile5y": 0.2345205479452055,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-17",
    "close": 28395.91,
    "ma200": 28014.880449999993,
    "ahr999": 0.4698327120134645,
    "quantile5y": 0.23342465753424657,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-18",
    "close": 28320,
    "ma200": 28014.2168,
    "ahr999": 0.4668300644727123,
    "quantile5y": 0.23013698630136986,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-19",
    "close": 28713.71,
    "ma200": 28016.925999999996,
    "ahr999": 0.47933527469742987,
    "quantile5y": 0.23945205479452056,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-20",
    "close": 29669.04,
    "ma200": 28026.271199999996,
    "ahr999": 0.5110383091837468,
    "quantile5y": 0.2553424657534247,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-21",
    "close": 29909.8,
    "ma200": 28034.99284999999,
    "ahr999": 0.5186435493491448,
    "quantile5y": 0.26246575342465756,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-22",
    "close": 29992.46,
    "ma200": 28044.105099999993,
    "ahr999": 0.5207816971853952,
    "quantile5y": 0.26575342465753427,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-23",
    "close": 33069.99,
    "ma200": 28069.285949999994,
    "ahr999": 0.6318888335654097,
    "quantile5y": 0.3649315068493151,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-24",
    "close": 33922.73,
    "ma200": 28099.367949999996,
    "ahr999": 0.66346778731089,
    "quantile5y": 0.3802739726027397,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-25",
    "close": 34496.05,
    "ma200": 28132.156299999988,
    "ahr999": 0.6845441877084704,
    "quantile5y": 0.3906849315068493,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-26",
    "close": 34151.66,
    "ma200": 28161.295799999993,
    "ahr999": 0.6695265912620958,
    "quantile5y": 0.3852054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-27",
    "close": 33892.02,
    "ma200": 28182.56919999999,
    "ahr999": 0.6581763876753978,
    "quantile5y": 0.3802739726027397,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-28",
    "close": 34081,
    "ma200": 28201.97209999999,
    "ahr999": 0.6643613850012893,
    "quantile5y": 0.3819178082191781,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-29",
    "close": 34525.89,
    "ma200": 28225.16119999999,
    "ahr999": 0.6805246370942194,
    "quantile5y": 0.39013698630136984,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-30",
    "close": 34474.73,
    "ma200": 28245.66564999999,
    "ahr999": 0.6772856200904536,
    "quantile5y": 0.3884931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-10-31",
    "close": 34639.77,
    "ma200": 28266.529849999984,
    "ahr999": 0.6825444123404663,
    "quantile5y": 0.3923287671232877,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-01",
    "close": 35421.43,
    "ma200": 28292.161549999983,
    "ahr999": 0.7122804738998929,
    "quantile5y": 0.41643835616438357,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-02",
    "close": 34941.59,
    "ma200": 28315.346249999988,
    "ahr999": 0.6917992726326385,
    "quantile5y": 0.3972602739726027,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-03",
    "close": 34716.78,
    "ma200": 28341.778799999985,
    "ahr999": 0.6815538425522687,
    "quantile5y": 0.3917808219178082,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-04",
    "close": 35062.07,
    "ma200": 28365.18909999999,
    "ahr999": 0.6938564945303399,
    "quantile5y": 0.4010958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-05",
    "close": 35011.88,
    "ma200": 28396.262999999988,
    "ahr999": 0.6903698727415858,
    "quantile5y": 0.3978082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-06",
    "close": 35046.09,
    "ma200": 28430.275199999985,
    "ahr999": 0.6901480207711335,
    "quantile5y": 0.3978082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-07",
    "close": 35399.12,
    "ma200": 28470.956599999987,
    "ahr999": 0.7023589710169335,
    "quantile5y": 0.40986301369863015,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-08",
    "close": 35624.72,
    "ma200": 28509.99594999999,
    "ahr999": 0.7096009793932908,
    "quantile5y": 0.41753424657534244,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-09",
    "close": 36701.09,
    "ma200": 28555.54839999998,
    "ahr999": 0.7511179322442373,
    "quantile5y": 0.4526027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-10",
    "close": 37301.63,
    "ma200": 28604.50189999998,
    "ahr999": 0.773738654692595,
    "quantile5y": 0.4789041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-11",
    "close": 37130,
    "ma200": 28648.647949999984,
    "ahr999": 0.7646298910362378,
    "quantile5y": 0.4706849315068493,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-12",
    "close": 37064.13,
    "ma200": 28691.892149999985,
    "ahr999": 0.7599525226522914,
    "quantile5y": 0.46356164383561643,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-13",
    "close": 36462.93,
    "ma200": 28726.842949999984,
    "ahr999": 0.7338137907196591,
    "quantile5y": 0.43397260273972604,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-14",
    "close": 35551.19,
    "ma200": 28758.040399999987,
    "ahr999": 0.6960690690313793,
    "quantile5y": 0.4071232876712329,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-15",
    "close": 37858.2,
    "ma200": 28801.179149999985,
    "ahr999": 0.7873100198114321,
    "quantile5y": 0.49534246575342467,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-16",
    "close": 36163.51,
    "ma200": 28835.83064999999,
    "ahr999": 0.7167664701485595,
    "quantile5y": 0.4246575342465753,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-17",
    "close": 36613.92,
    "ma200": 28878.55894999999,
    "ahr999": 0.7328564091013138,
    "quantile5y": 0.4345205479452055,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-18",
    "close": 36568.1,
    "ma200": 28918.05014999999,
    "ahr999": 0.7292404988006526,
    "quantile5y": 0.4317808219178082,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-19",
    "close": 37359.86,
    "ma200": 28959.718649999988,
    "ahr999": 0.75924906287409,
    "quantile5y": 0.46465753424657535,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-20",
    "close": 37448.78,
    "ma200": 29002.77174999999,
    "ahr999": 0.7609168125849345,
    "quantile5y": 0.46684931506849314,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-21",
    "close": 35741.65,
    "ma200": 29033.951949999995,
    "ahr999": 0.691636140744579,
    "quantile5y": 0.3967123287671233,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-22",
    "close": 37408.34,
    "ma200": 29076.752649999988,
    "ahr999": 0.7557166571057574,
    "quantile5y": 0.4608219178082192,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-23",
    "close": 37294.28,
    "ma200": 29121.073549999986,
    "ahr999": 0.7491668781467452,
    "quantile5y": 0.45095890410958905,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-24",
    "close": 37713.57,
    "ma200": 29171.29744999999,
    "ahr999": 0.763966996655478,
    "quantile5y": 0.47178082191780824,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-25",
    "close": 37780.67,
    "ma200": 29222.05944999999,
    "ahr999": 0.7645346750308751,
    "quantile5y": 0.4723287671232877,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-26",
    "close": 37447.43,
    "ma200": 29271.30284999999,
    "ahr999": 0.749038960955446,
    "quantile5y": 0.44931506849315067,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-27",
    "close": 37242.7,
    "ma200": 29322.67324999999,
    "ahr999": 0.7387797742186079,
    "quantile5y": 0.4367123287671233,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-28",
    "close": 37818.87,
    "ma200": 29377.79254999999,
    "ahr999": 0.7595704804197843,
    "quantile5y": 0.46301369863013697,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-29",
    "close": 37854.64,
    "ma200": 29433.189349999986,
    "ahr999": 0.7587610764311651,
    "quantile5y": 0.4619178082191781,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-11-30",
    "close": 37723.96,
    "ma200": 29487.22104999999,
    "ahr999": 0.7513441431326755,
    "quantile5y": 0.4515068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-01",
    "close": 38682.52,
    "ma200": 29544.82294999999,
    "ahr999": 0.7876267954591036,
    "quantile5y": 0.49753424657534245,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-02",
    "close": 39450.35,
    "ma200": 29606.905499999983,
    "ahr999": 0.8166111463944049,
    "quantile5y": 0.52,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-03",
    "close": 39972.26,
    "ma200": 29669.738749999982,
    "ahr999": 0.8356888609073935,
    "quantile5y": 0.5375342465753424,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-04",
    "close": 41991.1,
    "ma200": 29745.58784999998,
    "ahr999": 0.9188979643316203,
    "quantile5y": 0.5813698630136986,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-05",
    "close": 44073.32,
    "ma200": 29831.55314999998,
    "ahr999": 1.0082901166598763,
    "quantile5y": 0.6284931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-06",
    "close": 43762.69,
    "ma200": 29914.854449999984,
    "ahr999": 0.9902972001735292,
    "quantile5y": 0.6186301369863013,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-07",
    "close": 43273.14,
    "ma200": 29997.481249999983,
    "ahr999": 0.9645641710845684,
    "quantile5y": 0.6038356164383561,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-08",
    "close": 44170.99,
    "ma200": 30084.08984999998,
    "ahr999": 1.0010395626569428,
    "quantile5y": 0.6246575342465753,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-09",
    "close": 43713.6,
    "ma200": 30166.55979999998,
    "ahr999": 0.9766884578967716,
    "quantile5y": 0.6098630136986302,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-10",
    "close": 43789.51,
    "ma200": 30253.862299999982,
    "ahr999": 0.9762093543338581,
    "quantile5y": 0.6093150684931506,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-11",
    "close": 41253.4,
    "ma200": 30327.760349999982,
    "ahr999": 0.8633716565975094,
    "quantile5y": 0.5545205479452054,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-12",
    "close": 41492.39,
    "ma200": 30401.692699999978,
    "ahr999": 0.8703478598559515,
    "quantile5y": 0.5583561643835616,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-13",
    "close": 42869.03,
    "ma200": 30481.766499999976,
    "ahr999": 0.9256271648955653,
    "quantile5y": 0.5797260273972603,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-14",
    "close": 43022.26,
    "ma200": 30556.552799999976,
    "ahr999": 0.9289797768318321,
    "quantile5y": 0.5808219178082191,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-15",
    "close": 41940.3,
    "ma200": 30627.57229999997,
    "ahr999": 0.8798528007700434,
    "quantile5y": 0.5605479452054795,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-16",
    "close": 42278.03,
    "ma200": 30700.490449999976,
    "ahr999": 0.8910029424570212,
    "quantile5y": 0.5654794520547946,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-17",
    "close": 41374.65,
    "ma200": 30771.31194999998,
    "ahr999": 0.8504585310973583,
    "quantile5y": 0.5408219178082192,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-18",
    "close": 42657.8,
    "ma200": 30850.51129999998,
    "ahr999": 0.9007424649346668,
    "quantile5y": 0.5693150684931507,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-19",
    "close": 42275.99,
    "ma200": 30925.67829999998,
    "ahr999": 0.8815970496663939,
    "quantile5y": 0.5610958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-20",
    "close": 43668.93,
    "ma200": 31008.67684999998,
    "ahr999": 0.937129119104381,
    "quantile5y": 0.5857534246575342,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-21",
    "close": 43861.8,
    "ma200": 31092.40979999998,
    "ahr999": 0.9418721300776622,
    "quantile5y": 0.5868493150684931,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-22",
    "close": 43969.04,
    "ma200": 31183.61399999998,
    "ahr999": 0.9427073590538317,
    "quantile5y": 0.5873972602739727,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-23",
    "close": 43702.16,
    "ma200": 31265.97439999998,
    "ahr999": 0.9278531488286691,
    "quantile5y": 0.5780821917808219,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-24",
    "close": 42991.5,
    "ma200": 31349.235199999985,
    "ahr999": 0.8945812096689245,
    "quantile5y": 0.5638356164383561,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-25",
    "close": 43576.13,
    "ma200": 31434.622799999983,
    "ahr999": 0.9156021206338042,
    "quantile5y": 0.5736986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-26",
    "close": 42508.93,
    "ma200": 31514.77839999998,
    "ahr999": 0.8681606621774516,
    "quantile5y": 0.5484931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-27",
    "close": 43428.85,
    "ma200": 31602.716599999978,
    "ahr999": 0.902656736893299,
    "quantile5y": 0.5676712328767123,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-28",
    "close": 42563.76,
    "ma200": 31685.907649999972,
    "ahr999": 0.8638546219775383,
    "quantile5y": 0.5463013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-29",
    "close": 42066.95,
    "ma200": 31766.71644999997,
    "ahr999": 0.8407620625445948,
    "quantile5y": 0.5293150684931507,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-30",
    "close": 42140.28,
    "ma200": 31847.746599999977,
    "ahr999": 0.8406517729513109,
    "quantile5y": 0.5287671232876713,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2023-12-31",
    "close": 42283.58,
    "ma200": 31933.521499999977,
    "ahr999": 0.8432054520775731,
    "quantile5y": 0.5304109589041096,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-01",
    "close": 44179.55,
    "ma200": 32026.42679999998,
    "ahr999": 0.9168696614732502,
    "quantile5y": 0.5736986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-02",
    "close": 44946.91,
    "ma200": 32119.436349999978,
    "ahr999": 0.9452401450929808,
    "quantile5y": 0.5901369863013699,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-03",
    "close": 42845.23,
    "ma200": 32201.07754999998,
    "ahr999": 0.855818970862643,
    "quantile5y": 0.538082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-04",
    "close": 44151.1,
    "ma200": 32290.13319999998,
    "ahr999": 0.9053106417311524,
    "quantile5y": 0.5671232876712329,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-05",
    "close": 44145.11,
    "ma200": 32376.636999999984,
    "ahr999": 0.9016853405107359,
    "quantile5y": 0.564931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-06",
    "close": 43968.32,
    "ma200": 32454.938649999982,
    "ahr999": 0.8913693713311928,
    "quantile5y": 0.5589041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-07",
    "close": 43929.02,
    "ma200": 32524.614299999987,
    "ahr999": 0.8869250728549087,
    "quantile5y": 0.5567123287671233,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-08",
    "close": 46951.04,
    "ma200": 32609.944899999988,
    "ahr999": 1.0094244324799262,
    "quantile5y": 0.6284931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-09",
    "close": 46110,
    "ma200": 32687.05239999999,
    "ahr999": 0.9702539062087345,
    "quantile5y": 0.6043835616438357,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-10",
    "close": 46653.99,
    "ma200": 32767.685199999985,
    "ahr999": 0.9897836848456569,
    "quantile5y": 0.616986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-11",
    "close": 46339.16,
    "ma200": 32847.067699999985,
    "ahr999": 0.9730738849684512,
    "quantile5y": 0.6054794520547945,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-12",
    "close": 42782.73,
    "ma200": 32909.64139999999,
    "ahr999": 0.8269850717947824,
    "quantile5y": 0.5090410958904109,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-13",
    "close": 42847.99,
    "ma200": 32970.419149999994,
    "ahr999": 0.8271001124373286,
    "quantile5y": 0.5090410958904109,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-14",
    "close": 41732.35,
    "ma200": 33028.693849999996,
    "ahr999": 0.7823729288914607,
    "quantile5y": 0.4663013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-15",
    "close": 42511.1,
    "ma200": 33089.01279999999,
    "ahr999": 0.8095028527422988,
    "quantile5y": 0.49095890410958903,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-16",
    "close": 43137.95,
    "ma200": 33152.34254999999,
    "ahr999": 0.8310752579304422,
    "quantile5y": 0.5123287671232877,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-17",
    "close": 42776.1,
    "ma200": 33213.29354999999,
    "ahr999": 0.8148246185016611,
    "quantile5y": 0.49424657534246574,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-18",
    "close": 41327.5,
    "ma200": 33266.845899999986,
    "ahr999": 0.7585401695270405,
    "quantile5y": 0.4350684931506849,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-19",
    "close": 41659.03,
    "ma200": 33319.36004999999,
    "ahr999": 0.7687266012564434,
    "quantile5y": 0.4515068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-20",
    "close": 41696.04,
    "ma200": 33374.00769999999,
    "ahr999": 0.7680153681433006,
    "quantile5y": 0.4504109589041096,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-21",
    "close": 41580.33,
    "ma200": 33429.38529999999,
    "ahr999": 0.7616835989862706,
    "quantile5y": 0.4410958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-22",
    "close": 39568.02,
    "ma200": 33477.74824999998,
    "ahr999": 0.6880152966397246,
    "quantile5y": 0.3610958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-23",
    "close": 39897.6,
    "ma200": 33525.51274999999,
    "ahr999": 0.6977863340694929,
    "quantile5y": 0.3726027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-24",
    "close": 40084.88,
    "ma200": 33574.51399999999,
    "ahr999": 0.702577953608583,
    "quantile5y": 0.37534246575342467,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-25",
    "close": 39961.09,
    "ma200": 33623.51589999998,
    "ahr999": 0.6964876510748411,
    "quantile5y": 0.37095890410958904,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-26",
    "close": 41823.51,
    "ma200": 33680.57559999998,
    "ahr999": 0.7608205667588526,
    "quantile5y": 0.43726027397260275,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-27",
    "close": 42120.63,
    "ma200": 33738.06824999998,
    "ahr999": 0.7695366026032829,
    "quantile5y": 0.4520547945205479,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-28",
    "close": 42031.06,
    "ma200": 33796.32354999998,
    "ahr999": 0.7641349635763849,
    "quantile5y": 0.4432876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-29",
    "close": 43302.7,
    "ma200": 33855.56589999999,
    "ahr999": 0.808793908456083,
    "quantile5y": 0.4893150684931507,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-30",
    "close": 42941.1,
    "ma200": 33918.711349999976,
    "ahr999": 0.7930201426673898,
    "quantile5y": 0.4789041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-01-31",
    "close": 42580,
    "ma200": 33980.16374999998,
    "ahr999": 0.7775035803366607,
    "quantile5y": 0.4591780821917808,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-01",
    "close": 43082.94,
    "ma200": 34044.418499999985,
    "ahr999": 0.7936347892066394,
    "quantile5y": 0.4794520547945205,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-02",
    "close": 43200,
    "ma200": 34109.72849999999,
    "ahr999": 0.7955814905348318,
    "quantile5y": 0.48054794520547944,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-03",
    "close": 43011.09,
    "ma200": 34175.48829999999,
    "ahr999": 0.7862871501235134,
    "quantile5y": 0.46684931506849314,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-04",
    "close": 42582.88,
    "ma200": 34238.85664999999,
    "ahr999": 0.7684674385181997,
    "quantile5y": 0.4471232876712329,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-05",
    "close": 42708.7,
    "ma200": 34303.40014999999,
    "ahr999": 0.7707436133293614,
    "quantile5y": 0.44986301369863013,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-06",
    "close": 43098.95,
    "ma200": 34369.386299999984,
    "ahr999": 0.7825567144957928,
    "quantile5y": 0.4619178082191781,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-07",
    "close": 44349.6,
    "ma200": 34442.16429999999,
    "ahr999": 0.8260058139013924,
    "quantile5y": 0.5068493150684932,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-08",
    "close": 45288.65,
    "ma200": 34518.18879999999,
    "ahr999": 0.8585485549914271,
    "quantile5y": 0.5347945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-09",
    "close": 47132.77,
    "ma200": 34607.97014999998,
    "ahr999": 0.9264969258279894,
    "quantile5y": 0.5742465753424657,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-10",
    "close": 47751.09,
    "ma200": 34700.581049999986,
    "ahr999": 0.9474235337685174,
    "quantile5y": 0.589041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-11",
    "close": 48299.99,
    "ma200": 34795.321199999984,
    "ahr999": 0.9656679229549207,
    "quantile5y": 0.6010958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-12",
    "close": 49917.27,
    "ma200": 34898.793649999985,
    "ahr999": 1.0272736080721812,
    "quantile5y": 0.6405479452054794,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-13",
    "close": 49699.59,
    "ma200": 35000.720899999986,
    "ahr999": 1.0142941512053767,
    "quantile5y": 0.6334246575342466,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-14",
    "close": 51795.17,
    "ma200": 35112.93224999998,
    "ahr999": 1.0969509616182294,
    "quantile5y": 0.6657534246575343,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-15",
    "close": 51880,
    "ma200": 35225.92679999999,
    "ahr999": 1.095856942259737,
    "quantile5y": 0.6652054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-16",
    "close": 52124.11,
    "ma200": 35340.38609999998,
    "ahr999": 1.1014455327717658,
    "quantile5y": 0.6657534246575343,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-17",
    "close": 51642.64,
    "ma200": 35450.06934999998,
    "ahr999": 1.0767069825941995,
    "quantile5y": 0.656986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-18",
    "close": 52137.67,
    "ma200": 35564.827649999985,
    "ahr999": 1.0927507095614404,
    "quantile5y": 0.663013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-19",
    "close": 51774.73,
    "ma200": 35677.73309999998,
    "ahr999": 1.0730449235443835,
    "quantile5y": 0.6553424657534247,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-20",
    "close": 52258.82,
    "ma200": 35793.457249999985,
    "ahr999": 1.088518983197302,
    "quantile5y": 0.6602739726027397,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-21",
    "close": 51849.39,
    "ma200": 35907.34354999998,
    "ahr999": 1.0670027841267422,
    "quantile5y": 0.6531506849315069,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-22",
    "close": 51288.42,
    "ma200": 36018.343549999976,
    "ahr999": 1.0397228385713089,
    "quantile5y": 0.6416438356164383,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-23",
    "close": 50744.15,
    "ma200": 36126.008999999984,
    "ahr999": 1.0136683655889185,
    "quantile5y": 0.6273972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-24",
    "close": 51568.22,
    "ma200": 36234.99799999998,
    "ahr999": 1.0426085291998743,
    "quantile5y": 0.6427397260273973,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-25",
    "close": 51728.85,
    "ma200": 36345.732299999974,
    "ahr999": 1.0448136989861505,
    "quantile5y": 0.6449315068493151,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-26",
    "close": 54476.47,
    "ma200": 36470.83589999998,
    "ahr999": 1.1535603436948099,
    "quantile5y": 0.6772602739726027,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-27",
    "close": 57037.34,
    "ma200": 36608.89244999997,
    "ahr999": 1.2584663945173664,
    "quantile5y": 0.6975342465753425,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-28",
    "close": 62432.1,
    "ma200": 36773.90209999998,
    "ahr999": 1.499434527293376,
    "quantile5y": 0.7435616438356164,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-02-29",
    "close": 61130.98,
    "ma200": 36933.03779999998,
    "ahr999": 1.4298838282853785,
    "quantile5y": 0.7309589041095891,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-01",
    "close": 62387.9,
    "ma200": 37097.82264999998,
    "ahr999": 1.4811096050574177,
    "quantile5y": 0.7397260273972602,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-02",
    "close": 61987.28,
    "ma200": 37261.75904999998,
    "ahr999": 1.4541814133189686,
    "quantile5y": 0.7347945205479453,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-03",
    "close": 63113.97,
    "ma200": 37433.67634999998,
    "ahr999": 1.4990194942851505,
    "quantile5y": 0.743013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-04",
    "close": 68245.71,
    "ma200": 37641.78784999998,
    "ahr999": 1.7411704883622279,
    "quantile5y": 0.7961643835616439,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-05",
    "close": 63724.01,
    "ma200": 37830.13789999998,
    "ahr999": 1.5089374724356952,
    "quantile5y": 0.7441095890410959,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-06",
    "close": 66074.04,
    "ma200": 38030.008049999975,
    "ahr999": 1.6120574298235626,
    "quantile5y": 0.766027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-07",
    "close": 66823.17,
    "ma200": 38233.17394999998,
    "ahr999": 1.638329722501399,
    "quantile5y": 0.7715068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-08",
    "close": 68124.19,
    "ma200": 38443.16029999998,
    "ahr999": 1.6916617496516617,
    "quantile5y": 0.7863013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-09",
    "close": 68313.27,
    "ma200": 38654.44664999998,
    "ahr999": 1.6899858730558792,
    "quantile5y": 0.7857534246575343,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-10",
    "close": 68955.88,
    "ma200": 38867.06244999999,
    "ahr999": 1.7107078074379614,
    "quantile5y": 0.7890410958904109,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-11",
    "close": 72078.1,
    "ma200": 39096.55269999998,
    "ahr999": 1.8562043297880793,
    "quantile5y": 0.8197260273972603,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-12",
    "close": 71452.01,
    "ma200": 39323.512699999985,
    "ahr999": 1.8116608790536215,
    "quantile5y": 0.8104109589041096,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-13",
    "close": 73072.41,
    "ma200": 39558.78789999998,
    "ahr999": 1.8815120493394293,
    "quantile5y": 0.823013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-14",
    "close": 71388.94,
    "ma200": 39785.22374999998,
    "ahr999": 1.7837174837441951,
    "quantile5y": 0.8021917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-15",
    "close": 69499.85,
    "ma200": 40002.12299999998,
    "ahr999": 1.6796301902467667,
    "quantile5y": 0.7791780821917809,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-16",
    "close": 65300.63,
    "ma200": 40190.04444999998,
    "ahr999": 1.474308224671337,
    "quantile5y": 0.7287671232876712,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-17",
    "close": 68393.48,
    "ma200": 40395.51189999998,
    "ahr999": 1.6073537090381458,
    "quantile5y": 0.7594520547945205,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-18",
    "close": 67609.99,
    "ma200": 40603.85794999998,
    "ahr999": 1.5610356831901404,
    "quantile5y": 0.749041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-19",
    "close": 61937.4,
    "ma200": 40784.51969999998,
    "ahr999": 1.3029035778513767,
    "quantile5y": 0.6936986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-20",
    "close": 67840.51,
    "ma200": 40994.374699999986,
    "ahr999": 1.5534561985746949,
    "quantile5y": 0.7468493150684932,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-21",
    "close": 65501.27,
    "ma200": 41192.02499999998,
    "ahr999": 1.4397093804102563,
    "quantile5y": 0.7232876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-22",
    "close": 63796.64,
    "ma200": 41381.87809999998,
    "ahr999": 1.3580554354331396,
    "quantile5y": 0.7046575342465753,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-23",
    "close": 63990.01,
    "ma200": 41572.86764999998,
    "ahr999": 1.3585952302269506,
    "quantile5y": 0.7046575342465753,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-24",
    "close": 67209.99,
    "ma200": 41780.11784999997,
    "ahr999": 1.489763825502131,
    "quantile5y": 0.7331506849315068,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-25",
    "close": 69880.01,
    "ma200": 41998.242899999976,
    "ahr999": 1.6004348992533803,
    "quantile5y": 0.7561643835616438,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-26",
    "close": 69988,
    "ma200": 42218.63039999997,
    "ahr999": 1.5953284811188273,
    "quantile5y": 0.7545205479452055,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-27",
    "close": 69469.99,
    "ma200": 42436.47229999998,
    "ahr999": 1.5620907071553733,
    "quantile5y": 0.7479452054794521,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-28",
    "close": 70780.6,
    "ma200": 42661.16724999998,
    "ahr999": 1.611353532645589,
    "quantile5y": 0.7605479452054794,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-29",
    "close": 69850.54,
    "ma200": 42884.60734999997,
    "ahr999": 1.5594710224253325,
    "quantile5y": 0.7463013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-30",
    "close": 69582.18,
    "ma200": 43103.317749999966,
    "ahr999": 1.5380440608062929,
    "quantile5y": 0.7402739726027397,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-03-31",
    "close": 71280.01,
    "ma200": 43328.607799999976,
    "ahr999": 1.6039412969554145,
    "quantile5y": 0.7578082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-01",
    "close": 69649.8,
    "ma200": 43544.24314999997,
    "ahr999": 1.5222327752785154,
    "quantile5y": 0.736986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-02",
    "close": 65463.99,
    "ma200": 43738.56309999998,
    "ahr999": 1.3373865425830727,
    "quantile5y": 0.6947945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-03",
    "close": 65963.28,
    "ma200": 43935.581149999976,
    "ahr999": 1.3503587331586175,
    "quantile5y": 0.6969863013698631,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-04",
    "close": 68487.79,
    "ma200": 44145.38254999997,
    "ahr999": 1.4472604041824229,
    "quantile5y": 0.7183561643835616,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-05",
    "close": 67820.62,
    "ma200": 44350.67309999997,
    "ahr999": 1.4111515286256628,
    "quantile5y": 0.7101369863013699,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-06",
    "close": 68896,
    "ma200": 44559.10179999997,
    "ahr999": 1.4479271747766584,
    "quantile5y": 0.718904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-07",
    "close": 69360.39,
    "ma200": 44770.27874999998,
    "ahr999": 1.459060307480478,
    "quantile5y": 0.7210958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-08",
    "close": 71620,
    "ma200": 44995.53834999997,
    "ahr999": 1.5462656530542556,
    "quantile5y": 0.7402739726027397,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-09",
    "close": 69146,
    "ma200": 45208.36764999998,
    "ahr999": 1.4329968861664166,
    "quantile5y": 0.7139726027397261,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-10",
    "close": 70631.08,
    "ma200": 45428.64324999997,
    "ahr999": 1.4864043897868793,
    "quantile5y": 0.7271232876712329,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-11",
    "close": 70006.23,
    "ma200": 45647.43249999997,
    "ahr999": 1.451701287780369,
    "quantile5y": 0.7178082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-12",
    "close": 67116.52,
    "ma200": 45851.491049999975,
    "ahr999": 1.326999927881244,
    "quantile5y": 0.6871232876712329,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-13",
    "close": 63924.51,
    "ma200": 46040.00524999997,
    "ahr999": 1.1975958994427016,
    "quantile5y": 0.6602739726027397,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-14",
    "close": 65661.84,
    "ma200": 46236.44949999997,
    "ahr999": 1.2568918149484707,
    "quantile5y": 0.6717808219178082,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-15",
    "close": 63419.99,
    "ma200": 46418.442499999976,
    "ahr999": 1.1667117257274906,
    "quantile5y": 0.6531506849315069,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-16",
    "close": 63793.39,
    "ma200": 46602.87464999998,
    "ahr999": 1.174589289247944,
    "quantile5y": 0.6547945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-17",
    "close": 61277.37,
    "ma200": 46774.44869999997,
    "ahr999": 1.0786600903835901,
    "quantile5y": 0.6290410958904109,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-18",
    "close": 63470.08,
    "ma200": 46951.83624999997,
    "ahr999": 1.1516600913395278,
    "quantile5y": 0.6487671232876713,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-19",
    "close": 63818.01,
    "ma200": 47133.45374999997,
    "ahr999": 1.1586223312839634,
    "quantile5y": 0.6498630136986301,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-20",
    "close": 64940.59,
    "ma200": 47321.02439999997,
    "ahr999": 1.1937376269247877,
    "quantile5y": 0.6575342465753424,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-21",
    "close": 64941.15,
    "ma200": 47506.837299999985,
    "ahr999": 1.1878466860592762,
    "quantile5y": 0.6553424657534247,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-22",
    "close": 66819.32,
    "ma200": 47703.88194999998,
    "ahr999": 1.251045256630254,
    "quantile5y": 0.6701369863013699,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-23",
    "close": 66414,
    "ma200": 47896.2965,
    "ahr999": 1.229663102965654,
    "quantile5y": 0.6663013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-24",
    "close": 64289.59,
    "ma200": 48077.961099999986,
    "ahr999": 1.1467013199410194,
    "quantile5y": 0.6443835616438356,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-25",
    "close": 64498.34,
    "ma200": 48260.86754999999,
    "ahr999": 1.148585462514008,
    "quantile5y": 0.6443835616438356,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-26",
    "close": 63770.01,
    "ma200": 48441.766999999985,
    "ahr999": 1.1174311232156766,
    "quantile5y": 0.6361643835616438,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-27",
    "close": 63461.98,
    "ma200": 48622.12629999999,
    "ahr999": 1.1014062681871666,
    "quantile5y": 0.6323287671232877,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-28",
    "close": 63118.62,
    "ma200": 48803.34179999999,
    "ahr999": 1.084341927313071,
    "quantile5y": 0.6257534246575343,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-29",
    "close": 63866,
    "ma200": 48988.87364999997,
    "ahr999": 1.104814710933507,
    "quantile5y": 0.6334246575342466,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-04-30",
    "close": 60672,
    "ma200": 49157.92364999998,
    "ahr999": 0.9926069002683081,
    "quantile5y": 0.5764383561643835,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-01",
    "close": 58364.97,
    "ma200": 49315.48609999999,
    "ahr999": 0.9146653404801423,
    "quantile5y": 0.5249315068493151,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-02",
    "close": 59060.61,
    "ma200": 49475.01839999998,
    "ahr999": 0.9326051090474612,
    "quantile5y": 0.5347945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-03",
    "close": 62882.01,
    "ma200": 49646.92454999998,
    "ahr999": 1.052435162716027,
    "quantile5y": 0.6109589041095891,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-04",
    "close": 63892.04,
    "ma200": 49824.40519999998,
    "ahr999": 1.0815168975515606,
    "quantile5y": 0.6235616438356164,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-05",
    "close": 64012,
    "ma200": 50002.86519999998,
    "ahr999": 1.0805800826278558,
    "quantile5y": 0.623013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-06",
    "close": 63165.19,
    "ma200": 50175.12259999997,
    "ahr999": 1.0474744564216991,
    "quantile5y": 0.6087671232876712,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-07",
    "close": 62312.08,
    "ma200": 50338.33779999997,
    "ahr999": 1.0150073585724635,
    "quantile5y": 0.5917808219178082,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-08",
    "close": 61193.03,
    "ma200": 50494.75394999998,
    "ahr999": 0.974829349792185,
    "quantile5y": 0.566027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-09",
    "close": 63074.01,
    "ma200": 50660.16169999998,
    "ahr999": 1.0312232847409495,
    "quantile5y": 0.6010958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-10",
    "close": 60799.99,
    "ma200": 50798.811699999984,
    "ahr999": 0.9545955309236409,
    "quantile5y": 0.5512328767123288,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-11",
    "close": 60825.99,
    "ma200": 50933.32799999998,
    "ahr999": 0.9518968085701465,
    "quantile5y": 0.549041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-12",
    "close": 61483.99,
    "ma200": 51068.267699999975,
    "ahr999": 0.9690232811566618,
    "quantile5y": 0.5621917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-13",
    "close": 62940.08,
    "ma200": 51212.209799999975,
    "ahr999": 1.0115563845633888,
    "quantile5y": 0.589041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-14",
    "close": 61577.49,
    "ma200": 51350.63714999998,
    "ahr999": 0.9646172374553218,
    "quantile5y": 0.5589041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-15",
    "close": 66206.5,
    "ma200": 51511.26464999998,
    "ahr999": 1.1104624498785967,
    "quantile5y": 0.6389041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-16",
    "close": 65235.21,
    "ma200": 51664.811249999984,
    "ahr999": 1.073796871420327,
    "quantile5y": 0.6235616438356164,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-17",
    "close": 67024,
    "ma200": 51827.557599999986,
    "ahr999": 1.1287581432891391,
    "quantile5y": 0.6454794520547945,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-18",
    "close": 66915.2,
    "ma200": 51988.93474999998,
    "ahr999": 1.1204378651581008,
    "quantile5y": 0.6438356164383562,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-19",
    "close": 66274.01,
    "ma200": 52143.19764999998,
    "ahr999": 1.0946776105743816,
    "quantile5y": 0.6356164383561644,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-20",
    "close": 71446.62,
    "ma200": 52325.722799999974,
    "ahr999": 1.2664670086446952,
    "quantile5y": 0.68,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-21",
    "close": 70148.34,
    "ma200": 52502.880599999975,
    "ahr999": 1.2154744363158794,
    "quantile5y": 0.6695890410958905,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-22",
    "close": 69166.62,
    "ma200": 52673.40334999997,
    "ahr999": 1.1766421316509061,
    "quantile5y": 0.6597260273972603,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-23",
    "close": 67969.65,
    "ma200": 52838.192199999976,
    "ahr999": 1.1315490111945459,
    "quantile5y": 0.6471232876712328,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-24",
    "close": 68549.99,
    "ma200": 53005.71169999997,
    "ahr999": 1.1461251393083312,
    "quantile5y": 0.650958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-25",
    "close": 69290.57,
    "ma200": 53175.16894999998,
    "ahr999": 1.1660792072345574,
    "quantile5y": 0.658082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-26",
    "close": 68507.67,
    "ma200": 53339.583699999974,
    "ahr999": 1.1351839948311035,
    "quantile5y": 0.6487671232876713,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-27",
    "close": 69436.43,
    "ma200": 53503.26039999997,
    "ahr999": 1.161397567807698,
    "quantile5y": 0.6586301369863014,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-28",
    "close": 68398.39,
    "ma200": 53658.74419999998,
    "ahr999": 1.1225007290137001,
    "quantile5y": 0.6449315068493151,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-29",
    "close": 67652.42,
    "ma200": 53811.35629999998,
    "ahr999": 1.0938988806091006,
    "quantile5y": 0.6356164383561644,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-30",
    "close": 68352.17,
    "ma200": 53967.796499999975,
    "ahr999": 1.1122528234913163,
    "quantile5y": 0.6410958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-05-31",
    "close": 67540.01,
    "ma200": 54123.181899999974,
    "ahr999": 1.0817371275079082,
    "quantile5y": 0.6295890410958904,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-01",
    "close": 67766.85,
    "ma200": 54284.260199999975,
    "ahr999": 1.0846579300645462,
    "quantile5y": 0.6312328767123287,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-02",
    "close": 67765.63,
    "ma200": 54433.79734999998,
    "ahr999": 1.0805175771639617,
    "quantile5y": 0.6279452054794521,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-03",
    "close": 68809.9,
    "ma200": 54597.02929999999,
    "ahr999": 1.109593271847603,
    "quantile5y": 0.6421917808219179,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-04",
    "close": 70537.84,
    "ma200": 54766.64889999998,
    "ahr999": 1.1612043812351598,
    "quantile5y": 0.6624657534246575,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-05",
    "close": 71108,
    "ma200": 54939.34839999998,
    "ahr999": 1.175123658309191,
    "quantile5y": 0.6668493150684931,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-06",
    "close": 70799.06,
    "ma200": 55106.54439999998,
    "ahr999": 1.1601967849986137,
    "quantile5y": 0.6619178082191781,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-07",
    "close": 69355.6,
    "ma200": 55266.07849999999,
    "ahr999": 1.1090064084629128,
    "quantile5y": 0.6421917808219179,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-08",
    "close": 69310.46,
    "ma200": 55433.92254999999,
    "ahr999": 1.1030658937399083,
    "quantile5y": 0.6410958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-09",
    "close": 69648.14,
    "ma200": 55595.12155,
    "ahr999": 1.1094604174331388,
    "quantile5y": 0.6432876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-10",
    "close": 69540,
    "ma200": 55756.35015,
    "ahr999": 1.1016775831895365,
    "quantile5y": 0.6405479452054794,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-11",
    "close": 67314.24,
    "ma200": 55904.3535,
    "ahr999": 1.028484726046265,
    "quantile5y": 0.6021917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-12",
    "close": 68263.99,
    "ma200": 56056.770099999994,
    "ahr999": 1.0537438059806605,
    "quantile5y": 0.6158904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-13",
    "close": 66773.01,
    "ma200": 56203.398,
    "ahr999": 1.0045449322475335,
    "quantile5y": 0.5863013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-14",
    "close": 66043.99,
    "ma200": 56347.404449999995,
    "ahr999": 0.9792037494655792,
    "quantile5y": 0.570958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-15",
    "close": 66228.25,
    "ma200": 56489.451349999996,
    "ahr999": 0.9811829762185119,
    "quantile5y": 0.5736986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-16",
    "close": 66676.87,
    "ma200": 56633.56249999999,
    "ahr999": 0.9909639008678968,
    "quantile5y": 0.5791780821917808,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-17",
    "close": 66504.33,
    "ma200": 56777.464349999995,
    "ahr999": 0.9823262330664358,
    "quantile5y": 0.5747945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-18",
    "close": 65175.32,
    "ma200": 56909.92835,
    "ahr999": 0.9402879256693994,
    "quantile5y": 0.5397260273972603,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-19",
    "close": 64974.37,
    "ma200": 57037.54844999999,
    "ahr999": 0.9314436808594584,
    "quantile5y": 0.5336986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-20",
    "close": 64869.99,
    "ma200": 57162.0371,
    "ahr999": 0.9254737054803021,
    "quantile5y": 0.5298630136986301,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-21",
    "close": 64143.56,
    "ma200": 57272.7994,
    "ahr999": 0.9021790341240226,
    "quantile5y": 0.5189041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-22",
    "close": 64262.01,
    "ma200": 57373.74285,
    "ahr999": 0.9029868622769333,
    "quantile5y": 0.52,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-23",
    "close": 63210.01,
    "ma200": 57470.979450000006,
    "ahr999": 0.8712848933311355,
    "quantile5y": 0.503013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-24",
    "close": 60293.3,
    "ma200": 57556.08025000001,
    "ahr999": 0.7907425428451188,
    "quantile5y": 0.44,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-25",
    "close": 61806.01,
    "ma200": 57644.255350000014,
    "ahr999": 0.8287905828799593,
    "quantile5y": 0.4723287671232877,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-26",
    "close": 60864.99,
    "ma200": 57730.0123,
    "ahr999": 0.8017227082767127,
    "quantile5y": 0.4487671232876712,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-27",
    "close": 61706.47,
    "ma200": 57819.597100000006,
    "ahr999": 0.821917917739979,
    "quantile5y": 0.4657534246575342,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-28",
    "close": 60427.84,
    "ma200": 57915.469300000004,
    "ahr999": 0.7860915416498694,
    "quantile5y": 0.43232876712328766,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-29",
    "close": 60986.68,
    "ma200": 58012.94075000001,
    "ahr999": 0.7985280974731831,
    "quantile5y": 0.44767123287671234,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-06-30",
    "close": 62772.01,
    "ma200": 58112.45565,
    "ahr999": 0.8436446542028964,
    "quantile5y": 0.486027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-01",
    "close": 62899.99,
    "ma200": 58211.844300000004,
    "ahr999": 0.8447694619411813,
    "quantile5y": 0.48712328767123286,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-02",
    "close": 62135.47,
    "ma200": 58312.820150000014,
    "ahr999": 0.8220823374467294,
    "quantile5y": 0.4673972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-03",
    "close": 60208.58,
    "ma200": 58402.47290000002,
    "ahr999": 0.7699057702322819,
    "quantile5y": 0.4147945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-04",
    "close": 57050.01,
    "ma200": 58480.84970000001,
    "ahr999": 0.6896071427520805,
    "quantile5y": 0.32493150684931504,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-05",
    "close": 56628.79,
    "ma200": 58550.70465000001,
    "ahr999": 0.677951188202247,
    "quantile5y": 0.3156164383561644,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-06",
    "close": 58230.13,
    "ma200": 58630.47535,
    "ahr999": 0.7151220746282622,
    "quantile5y": 0.35342465753424657,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-07",
    "close": 55857.81,
    "ma200": 58691.419750000015,
    "ahr999": 0.6566794786160793,
    "quantile5y": 0.3052054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-08",
    "close": 56714.62,
    "ma200": 58755.68385000001,
    "ahr999": 0.6755424877790491,
    "quantile5y": 0.3156164383561644,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-09",
    "close": 58050,
    "ma200": 58826.08865000001,
    "ahr999": 0.7061538076105477,
    "quantile5y": 0.3473972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-10",
    "close": 57725.85,
    "ma200": 58896.20710000001,
    "ahr999": 0.6967397429711814,
    "quantile5y": 0.33863013698630134,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-11",
    "close": 57339.89,
    "ma200": 58967.94905000001,
    "ahr999": 0.6859104400528689,
    "quantile5y": 0.32438356164383564,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-12",
    "close": 57889.1,
    "ma200": 59039.51390000001,
    "ahr999": 0.697546418825665,
    "quantile5y": 0.33972602739726027,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-13",
    "close": 59204.02,
    "ma200": 59122.98935000002,
    "ahr999": 0.7278149042381752,
    "quantile5y": 0.3649315068493151,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-14",
    "close": 60797.91,
    "ma200": 59209.834650000004,
    "ahr999": 0.7656161957332043,
    "quantile5y": 0.4136986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-15",
    "close": 64724.14,
    "ma200": 59320.63655000001,
    "ahr999": 0.865181525143645,
    "quantile5y": 0.5095890410958904,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-16",
    "close": 65043.99,
    "ma200": 59435.521750000014,
    "ahr999": 0.871167395896345,
    "quantile5y": 0.5150684931506849,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-17",
    "close": 64087.99,
    "ma200": 59545.26030000002,
    "ahr999": 0.843320015557549,
    "quantile5y": 0.4931506849315068,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-18",
    "close": 63987.92,
    "ma200": 59653.78200000002,
    "ahr999": 0.8382959092707215,
    "quantile5y": 0.4893150684931507,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-19",
    "close": 66660,
    "ma200": 59766.18425000002,
    "ahr999": 0.9071258655394198,
    "quantile5y": 0.536986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-20",
    "close": 67139.96,
    "ma200": 59877.14950000003,
    "ahr999": 0.9175858269940323,
    "quantile5y": 0.5430136986301369,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-21",
    "close": 68165.34,
    "ma200": 60003.750050000024,
    "ahr999": 0.9428611693414699,
    "quantile5y": 0.56,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-22",
    "close": 67532.01,
    "ma200": 60120.65460000003,
    "ahr999": 0.9226732685327291,
    "quantile5y": 0.5452054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-23",
    "close": 65936.01,
    "ma200": 60229.60910000002,
    "ahr999": 0.8770836212075948,
    "quantile5y": 0.5194520547945205,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-24",
    "close": 65376,
    "ma200": 60336.64750000002,
    "ahr999": 0.8598342585875074,
    "quantile5y": 0.5063013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-25",
    "close": 65799.95,
    "ma200": 60446.002150000015,
    "ahr999": 0.8685530812734692,
    "quantile5y": 0.513972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-26",
    "close": 67907.99,
    "ma200": 60550.786900000014,
    "ahr999": 0.922546890296505,
    "quantile5y": 0.5468493150684931,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-27",
    "close": 67896.5,
    "ma200": 60659.71940000002,
    "ahr999": 0.9196331403131321,
    "quantile5y": 0.5468493150684931,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-28",
    "close": 68249.88,
    "ma200": 60767.69885000002,
    "ahr999": 0.9266272215463006,
    "quantile5y": 0.5512328767123288,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-29",
    "close": 66784.69,
    "ma200": 60869.92650000002,
    "ahr999": 0.8848690726739016,
    "quantile5y": 0.5260273972602739,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-30",
    "close": 66188,
    "ma200": 60986.95285000002,
    "ahr999": 0.8665697578199562,
    "quantile5y": 0.5123287671232877,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-07-31",
    "close": 64628,
    "ma200": 61095.85290000002,
    "ahr999": 0.823883316146574,
    "quantile5y": 0.4767123287671233,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-01",
    "close": 65354.02,
    "ma200": 61213.96125000002,
    "ahr999": 0.8400096512404688,
    "quantile5y": 0.4926027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-02",
    "close": 61498.33,
    "ma200": 61308.89740000001,
    "ahr999": 0.7419036431547187,
    "quantile5y": 0.37972602739726025,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-03",
    "close": 60697.99,
    "ma200": 61396.697600000014,
    "ahr999": 0.7209452214110865,
    "quantile5y": 0.36054794520547945,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-04",
    "close": 58161,
    "ma200": 61473.622100000015,
    "ahr999": 0.6604317766705046,
    "quantile5y": 0.30794520547945203,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-05",
    "close": 54018.81,
    "ma200": 61537.07865000001,
    "ahr999": 0.5685394916550184,
    "quantile5y": 0.23397260273972603,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-06",
    "close": 56022.01,
    "ma200": 61608.893550000015,
    "ahr999": 0.6101491089214888,
    "quantile5y": 0.2756164383561644,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-07",
    "close": 55134.16,
    "ma200": 61676.08415000002,
    "ahr999": 0.5897138914138738,
    "quantile5y": 0.25753424657534246,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-08",
    "close": 61685.99,
    "ma200": 61776.61245000001,
    "ahr999": 0.7362415130069695,
    "quantile5y": 0.3726027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-09",
    "close": 60837.99,
    "ma200": 61882.962300000014,
    "ahr999": 0.7141750892533908,
    "quantile5y": 0.35835616438356166,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-10",
    "close": 60923.51,
    "ma200": 61988.091850000004,
    "ahr999": 0.7142372342587062,
    "quantile5y": 0.3589041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-11",
    "close": 58712.59,
    "ma200": 62081.23040000001,
    "ahr999": 0.6616647607569627,
    "quantile5y": 0.3101369863013699,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-12",
    "close": 59346.64,
    "ma200": 62178.15815,
    "ahr999": 0.6742877366724609,
    "quantile5y": 0.3178082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-13",
    "close": 60587.15,
    "ma200": 62271.97635000002,
    "ahr999": 0.7009940295294239,
    "quantile5y": 0.3452054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-14",
    "close": 58683.39,
    "ma200": 62354.790150000015,
    "ahr999": 0.6560873169860885,
    "quantile5y": 0.3063013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-15",
    "close": 57541.06,
    "ma200": 62432.34015000002,
    "ahr999": 0.6293647459626671,
    "quantile5y": 0.2915068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-16",
    "close": 58874.6,
    "ma200": 62510.19965000001,
    "ahr999": 0.6573802839638572,
    "quantile5y": 0.3084931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-17",
    "close": 59491.99,
    "ma200": 62592.95410000001,
    "ahr999": 0.6696664708958632,
    "quantile5y": 0.3183561643835616,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-18",
    "close": 58427.35,
    "ma200": 62672.19085000002,
    "ahr999": 0.6444362775460969,
    "quantile5y": 0.30246575342465754,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-19",
    "close": 59438.5,
    "ma200": 62753.968650000024,
    "ahr999": 0.6653842394975259,
    "quantile5y": 0.3156164383561644,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-20",
    "close": 59013.8,
    "ma200": 62833.03765000001,
    "ahr999": 0.6544142574686087,
    "quantile5y": 0.30684931506849317,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-21",
    "close": 61156.03,
    "ma200": 62923.76235000001,
    "ahr999": 0.7010568493717416,
    "quantile5y": 0.3495890410958904,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-22",
    "close": 60375.84,
    "ma200": 63012.727150000006,
    "ahr999": 0.6816214110266672,
    "quantile5y": 0.32767123287671235,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-23",
    "close": 64037.24,
    "ma200": 63119.369850000025,
    "ahr999": 0.7647219241786742,
    "quantile5y": 0.4241095890410959,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-24",
    "close": 64157.01,
    "ma200": 63224.66015000002,
    "ahr999": 0.7655237112576329,
    "quantile5y": 0.42575342465753424,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-25",
    "close": 64220,
    "ma200": 63324.01215000002,
    "ahr999": 0.7650417045429134,
    "quantile5y": 0.4252054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-26",
    "close": 62834,
    "ma200": 63411.73890000002,
    "ahr999": 0.7306153193559786,
    "quantile5y": 0.3780821917808219,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-27",
    "close": 59415,
    "ma200": 63473.150050000026,
    "ahr999": 0.6519695911374066,
    "quantile5y": 0.3046575342465753,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-28",
    "close": 59034.9,
    "ma200": 63529.56910000002,
    "ahr999": 0.6424261175414248,
    "quantile5y": 0.3013698630136986,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-29",
    "close": 59359.01,
    "ma200": 63584.864200000025,
    "ahr999": 0.6482720649197407,
    "quantile5y": 0.3046575342465753,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-30",
    "close": 59123.99,
    "ma200": 63630.89780000002,
    "ahr999": 0.64202742044172,
    "quantile5y": 0.30082191780821915,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-08-31",
    "close": 58973.99,
    "ma200": 63677.26980000003,
    "ahr999": 0.6376571375585824,
    "quantile5y": 0.29698630136986304,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-01",
    "close": 57301.86,
    "ma200": 63704.803250000026,
    "ahr999": 0.6011356047390093,
    "quantile5y": 0.2673972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-02",
    "close": 59132.13,
    "ma200": 63741.06390000002,
    "ahr999": 0.639133472798449,
    "quantile5y": 0.2997260273972603,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-03",
    "close": 57487.73,
    "ma200": 63767.88200000002,
    "ahr999": 0.6032104595823707,
    "quantile5y": 0.2684931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-04",
    "close": 57970.9,
    "ma200": 63799.52330000003,
    "ahr999": 0.6124631671794588,
    "quantile5y": 0.28,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-05",
    "close": 56180,
    "ma200": 63819.73495000002,
    "ahr999": 0.5744373407213496,
    "quantile5y": 0.24,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-06",
    "close": 53962.97,
    "ma200": 63830.67615000002,
    "ahr999": 0.5293627479681143,
    "quantile5y": 0.20054794520547944,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-07",
    "close": 54160.86,
    "ma200": 63840.18635000002,
    "ahr999": 0.5326293698262694,
    "quantile5y": 0.20273972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-08",
    "close": 54869.95,
    "ma200": 63855.28915000002,
    "ahr999": 0.5459809674014812,
    "quantile5y": 0.2158904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-09",
    "close": 57042,
    "ma200": 63884.05705000002,
    "ahr999": 0.5891955056793671,
    "quantile5y": 0.25917808219178085,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-10",
    "close": 57635.99,
    "ma200": 63918.516250000015,
    "ahr999": 0.6005933340103754,
    "quantile5y": 0.27013698630136984,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-11",
    "close": 57338,
    "ma200": 63947.365150000005,
    "ahr999": 0.5935255696890329,
    "quantile5y": 0.2652054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-12",
    "close": 58132.32,
    "ma200": 63979.38250000001,
    "ahr999": 0.6091576204615268,
    "quantile5y": 0.28,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-13",
    "close": 60498,
    "ma200": 64009.490150000005,
    "ahr999": 0.6587635570817683,
    "quantile5y": 0.32164383561643833,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-14",
    "close": 59993.03,
    "ma200": 64024.2686,
    "ahr999": 0.6470031990117824,
    "quantile5y": 0.31232876712328766,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-15",
    "close": 59132,
    "ma200": 64007.76810000001,
    "ahr999": 0.6280866333104397,
    "quantile5y": 0.2964383561643836,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-16",
    "close": 58213.99,
    "ma200": 63993.183150000004,
    "ahr999": 0.6082552059059414,
    "quantile5y": 0.27945205479452057,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-17",
    "close": 60313.99,
    "ma200": 63982.8136,
    "ahr999": 0.6523721194020738,
    "quantile5y": 0.31616438356164384,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-18",
    "close": 61759.99,
    "ma200": 63981.67715000001,
    "ahr999": 0.6833438507439891,
    "quantile5y": 0.3419178082191781,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-19",
    "close": 62947.99,
    "ma200": 63980.84725000001,
    "ahr999": 0.7091729648844844,
    "quantile5y": 0.3726027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-20",
    "close": 63201.05,
    "ma200": 63955.623950000016,
    "ahr999": 0.71444087604638,
    "quantile5y": 0.37917808219178084,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-21",
    "close": 63348.96,
    "ma200": 63953.74870000001,
    "ahr999": 0.7170798537688908,
    "quantile5y": 0.38246575342465755,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-22",
    "close": 63578.76,
    "ma200": 63941.27230000001,
    "ahr999": 0.72169809613487,
    "quantile5y": 0.3852054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-23",
    "close": 63339.99,
    "ma200": 63923.856400000004,
    "ahr999": 0.7157543479079321,
    "quantile5y": 0.38082191780821917,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-24",
    "close": 64262.7,
    "ma200": 63904.548950000004,
    "ahr999": 0.7362333326501814,
    "quantile5y": 0.39616438356164385,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-25",
    "close": 63152.01,
    "ma200": 63878.74265,
    "ahr999": 0.7105681188912935,
    "quantile5y": 0.3747945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-26",
    "close": 65173.99,
    "ma200": 63859.833199999994,
    "ahr999": 0.7562528887265367,
    "quantile5y": 0.42684931506849316,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-27",
    "close": 65769.95,
    "ma200": 63828.29245,
    "ahr999": 0.769744450794109,
    "quantile5y": 0.4515068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-28",
    "close": 65858,
    "ma200": 63800.32239999999,
    "ahr999": 0.7713608823615251,
    "quantile5y": 0.4536986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-29",
    "close": 65602.01,
    "ma200": 63762.97039999999,
    "ahr999": 0.7650465770467888,
    "quantile5y": 0.4432876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-09-30",
    "close": 63327.59,
    "ma200": 63722.663649999995,
    "ahr999": 0.7126444672965977,
    "quantile5y": 0.376986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-01",
    "close": 60805.78,
    "ma200": 63679.19329999999,
    "ahr999": 0.6567982117797301,
    "quantile5y": 0.32109589041095893,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-02",
    "close": 60649.28,
    "ma200": 63655.936549999984,
    "ahr999": 0.6529969007714477,
    "quantile5y": 0.3167123287671233,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-03",
    "close": 60752.71,
    "ma200": 63617.732699999986,
    "ahr999": 0.6549541219308005,
    "quantile5y": 0.31945205479452055,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-04",
    "close": 62086,
    "ma200": 63590.11274999999,
    "ahr999": 0.683619782503424,
    "quantile5y": 0.3441095890410959,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-05",
    "close": 62058,
    "ma200": 63590.715749999996,
    "ahr999": 0.6823039237080113,
    "quantile5y": 0.3424657534246575,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-06",
    "close": 62819.91,
    "ma200": 63565.61274999999,
    "ahr999": 0.6987272271077859,
    "quantile5y": 0.3649315068493151,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-07",
    "close": 62224,
    "ma200": 63549.226399999985,
    "ahr999": 0.6850151830054658,
    "quantile5y": 0.3463013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-08",
    "close": 62160.49,
    "ma200": 63541.04564999999,
    "ahr999": 0.6830122942944664,
    "quantile5y": 0.34356164383561644,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-09",
    "close": 60636.02,
    "ma200": 63524.27569999999,
    "ahr999": 0.6494342002642337,
    "quantile5y": 0.31452054794520545,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-10",
    "close": 60326.39,
    "ma200": 63489.85769999999,
    "ahr999": 0.6425151649183042,
    "quantile5y": 0.31068493150684934,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-11",
    "close": 62540,
    "ma200": 63453.15765000001,
    "ahr999": 0.6902321935835358,
    "quantile5y": 0.35342465753424657,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-12",
    "close": 63206.22,
    "ma200": 63419.24875,
    "ahr999": 0.7046783883651645,
    "quantile5y": 0.3736986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-13",
    "close": 62870.02,
    "ma200": 63386.2489,
    "ahr999": 0.696858083709423,
    "quantile5y": 0.36547945205479454,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-14",
    "close": 66083.99,
    "ma200": 63362.765849999996,
    "ahr999": 0.7694323624810915,
    "quantile5y": 0.4575342465753425,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-15",
    "close": 67074.14,
    "ma200": 63348.883850000006,
    "ahr999": 0.792032971722148,
    "quantile5y": 0.4882191780821918,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-16",
    "close": 67620.01,
    "ma200": 63339.073,
    "ahr999": 0.8042864987511664,
    "quantile5y": 0.496986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-17",
    "close": 67421.78,
    "ma200": 63319.78185,
    "ahr999": 0.7990116876798937,
    "quantile5y": 0.4926027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-18",
    "close": 68428,
    "ma200": 63313.67285,
    "ahr999": 0.8222851918811229,
    "quantile5y": 0.5095890410958904,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-19",
    "close": 68378,
    "ma200": 63328.2429,
    "ahr999": 0.8200642497726229,
    "quantile5y": 0.5068493150684932,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-20",
    "close": 69031.99,
    "ma200": 63343.586449999995,
    "ahr999": 0.8347779895491766,
    "quantile5y": 0.52,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-21",
    "close": 67377.5,
    "ma200": 63338.03499999999,
    "ahr999": 0.7945083226924312,
    "quantile5y": 0.48876712328767125,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-22",
    "close": 67426,
    "ma200": 63336.06189999999,
    "ahr999": 0.7948724817741197,
    "quantile5y": 0.48876712328767125,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-23",
    "close": 66668.65,
    "ma200": 63324.925149999995,
    "ahr999": 0.7764668410598472,
    "quantile5y": 0.46465753424657535,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-24",
    "close": 68198.28,
    "ma200": 63319.11459999999,
    "ahr999": 0.8117586293242016,
    "quantile5y": 0.5019178082191781,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-25",
    "close": 66698.33,
    "ma200": 63294.50624999999,
    "ahr999": 0.7759603162798172,
    "quantile5y": 0.4641095890410959,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-26",
    "close": 67092.76,
    "ma200": 63284.24004999998,
    "ahr999": 0.7844985283889925,
    "quantile5y": 0.473972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-27",
    "close": 68021.7,
    "ma200": 63271.193149999985,
    "ahr999": 0.8057237791746842,
    "quantile5y": 0.4986301369863014,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-28",
    "close": 69962.21,
    "ma200": 63270.97304999998,
    "ahr999": 0.8514922498719627,
    "quantile5y": 0.5358904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-29",
    "close": 72736.42,
    "ma200": 63299.07254999999,
    "ahr999": 0.9190215129219687,
    "quantile5y": 0.5802739726027397,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-30",
    "close": 72344.74,
    "ma200": 63341.173699999985,
    "ahr999": 0.9076284031350904,
    "quantile5y": 0.5736986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-10-31",
    "close": 70292.01,
    "ma200": 63364.32454999999,
    "ahr999": 0.8556743983717608,
    "quantile5y": 0.5397260273972603,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-01",
    "close": 69496.01,
    "ma200": 63394.70464999998,
    "ahr999": 0.8351594853640759,
    "quantile5y": 0.5232876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-02",
    "close": 69374.74,
    "ma200": 63422.61139999998,
    "ahr999": 0.8310412611450179,
    "quantile5y": 0.5194520547945205,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-03",
    "close": 68775.99,
    "ma200": 63460.10449999999,
    "ahr999": 0.8154517614806832,
    "quantile5y": 0.5052054794520547,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-04",
    "close": 67850.01,
    "ma200": 63482.00414999998,
    "ahr999": 0.7925670673837373,
    "quantile5y": 0.4865753424657534,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-05",
    "close": 69372.01,
    "ma200": 63509.77414999999,
    "ahr999": 0.8273253774629504,
    "quantile5y": 0.5178082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-06",
    "close": 75571.99,
    "ma200": 63562.93114999998,
    "ahr999": 0.9800038313157504,
    "quantile5y": 0.6257534246575343,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-07",
    "close": 75857.89,
    "ma200": 63617.51484999999,
    "ahr999": 0.9855904354136319,
    "quantile5y": 0.6306849315068493,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-08",
    "close": 76509.78,
    "ma200": 63665.96714999999,
    "ahr999": 1.000829261441757,
    "quantile5y": 0.6383561643835617,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-09",
    "close": 76677.46,
    "ma200": 63717.284449999985,
    "ahr999": 1.00339850194015,
    "quantile5y": 0.6405479452054794,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-10",
    "close": 80370.01,
    "ma200": 63797.686549999984,
    "ahr999": 1.09986732982027,
    "quantile5y": 0.6953424657534246,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-11",
    "close": 88647.99,
    "ma200": 63918.43479999999,
    "ahr999": 1.3342304098011386,
    "quantile5y": 0.7610958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-12",
    "close": 87952.01,
    "ma200": 64039.344799999984,
    "ahr999": 1.309561526423915,
    "quantile5y": 0.7556164383561644,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-13",
    "close": 90375.2,
    "ma200": 64173.91089999998,
    "ahr999": 1.3784259148535467,
    "quantile5y": 0.7693150684931507,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-14",
    "close": 87325.59,
    "ma200": 64294.94574999999,
    "ahr999": 1.2832516644204326,
    "quantile5y": 0.7479452054794521,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-15",
    "close": 91032.07,
    "ma200": 64430.776099999995,
    "ahr999": 1.3901555014221805,
    "quantile5y": 0.770958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-16",
    "close": 90586.92,
    "ma200": 64580.3507,
    "ahr999": 1.3720213445841551,
    "quantile5y": 0.7676712328767124,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-17",
    "close": 89855.99,
    "ma200": 64737.805799999995,
    "ahr999": 1.3453299703823813,
    "quantile5y": 0.7616438356164383,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-18",
    "close": 90464.08,
    "ma200": 64894.82315,
    "ahr999": 1.3589314075455847,
    "quantile5y": 0.7643835616438356,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-19",
    "close": 92310.79,
    "ma200": 65041.96704999999,
    "ahr999": 1.4103571780883184,
    "quantile5y": 0.7731506849315068,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-20",
    "close": 94286.56,
    "ma200": 65193.93965,
    "ahr999": 1.4664689551082242,
    "quantile5y": 0.7841095890410958,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-21",
    "close": 98317.12,
    "ma200": 65365.465249999994,
    "ahr999": 1.5887413739023994,
    "quantile5y": 0.8076712328767123,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-22",
    "close": 98892,
    "ma200": 65544.0993,
    "ahr999": 1.6013815098662305,
    "quantile5y": 0.8115068493150684,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-23",
    "close": 97672.4,
    "ma200": 65720.90090000001,
    "ahr999": 1.5563569106879667,
    "quantile5y": 0.8016438356164384,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-24",
    "close": 97900.04,
    "ma200": 65904.43595,
    "ahr999": 1.557697249592038,
    "quantile5y": 0.8021917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-25",
    "close": 93010.01,
    "ma200": 66054.11594999999,
    "ahr999": 1.4013754630578772,
    "quantile5y": 0.7693150684931507,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-26",
    "close": 91965.16,
    "ma200": 66209.9418,
    "ahr999": 1.365468203251682,
    "quantile5y": 0.7616438356164383,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-27",
    "close": 95863.11,
    "ma200": 66385.1274,
    "ahr999": 1.478269346823965,
    "quantile5y": 0.7852054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-28",
    "close": 95643.98,
    "ma200": 66555.92735,
    "ahr999": 1.4662673092870813,
    "quantile5y": 0.7808219178082192,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-29",
    "close": 97460,
    "ma200": 66728.52695,
    "ahr999": 1.5170127736578243,
    "quantile5y": 0.793972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-11-30",
    "close": 96407.99,
    "ma200": 66902.67945,
    "ahr999": 1.4790877222077288,
    "quantile5y": 0.7846575342465754,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-01",
    "close": 97185.18,
    "ma200": 67057.57285,
    "ahr999": 1.4980528808325644,
    "quantile5y": 0.7890410958904109,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-02",
    "close": 95840.62,
    "ma200": 67210.5999,
    "ahr999": 1.452111351533165,
    "quantile5y": 0.776986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-03",
    "close": 95849.69,
    "ma200": 67354.72835,
    "ahr999": 1.4478229290718225,
    "quantile5y": 0.7753424657534247,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-04",
    "close": 98587.32,
    "ma200": 67513.08895,
    "ahr999": 1.526581456670923,
    "quantile5y": 0.7956164383561644,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-05",
    "close": 96945.63,
    "ma200": 67666.44705000002,
    "ahr999": 1.4713389822375804,
    "quantile5y": 0.7791780821917809,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-06",
    "close": 99740.84,
    "ma200": 67807.91815,
    "ahr999": 1.5525984513969404,
    "quantile5y": 0.8,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-07",
    "close": 99831.99,
    "ma200": 67956.3364,
    "ahr999": 1.5504828480279127,
    "quantile5y": 0.7989041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-08",
    "close": 101109.59,
    "ma200": 68116.05125,
    "ahr999": 1.585100227558532,
    "quantile5y": 0.8065753424657535,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-09",
    "close": 97276.47,
    "ma200": 68262.58535000002,
    "ahr999": 1.4625760794735658,
    "quantile5y": 0.7758904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-10",
    "close": 96593,
    "ma200": 68402.80040000001,
    "ahr999": 1.4376964386291324,
    "quantile5y": 0.7693150684931507,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-11",
    "close": 101125,
    "ma200": 68561.97255,
    "ahr999": 1.5705356012508322,
    "quantile5y": 0.804931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-12",
    "close": 100004.29,
    "ma200": 68719.45565,
    "ahr999": 1.5308614843821517,
    "quantile5y": 0.793972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-13",
    "close": 101424.25,
    "ma200": 68879.39475,
    "ahr999": 1.569412232560325,
    "quantile5y": 0.8043835616438356,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-14",
    "close": 101420,
    "ma200": 69044.5028,
    "ahr999": 1.5639588669216586,
    "quantile5y": 0.8032876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-15",
    "close": 104463.99,
    "ma200": 69228.56065,
    "ahr999": 1.653178268671429,
    "quantile5y": 0.821917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-16",
    "close": 106058.66,
    "ma200": 69417.0931,
    "ahr999": 1.6977050607638664,
    "quantile5y": 0.829041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-17",
    "close": 106133.74,
    "ma200": 69610.06175000001,
    "ahr999": 1.6936981461127876,
    "quantile5y": 0.8284931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-18",
    "close": 100204.01,
    "ma200": 69772.24755,
    "ahr999": 1.504711910340003,
    "quantile5y": 0.7841095890410958,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-19",
    "close": 97461.86,
    "ma200": 69920.72869999999,
    "ahr999": 1.4190384457931005,
    "quantile5y": 0.7594520547945205,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-20",
    "close": 97805.44,
    "ma200": 70065.7064,
    "ahr999": 1.4246761621063746,
    "quantile5y": 0.7610958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-21",
    "close": 97291.99,
    "ma200": 70199.47714999999,
    "ahr999": 1.4056620942636875,
    "quantile5y": 0.7567123287671232,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-22",
    "close": 95186.27,
    "ma200": 70319.8685,
    "ahr999": 1.3418262329634154,
    "quantile5y": 0.7424657534246575,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-23",
    "close": 94881.47,
    "ma200": 70440.28055,
    "ahr999": 1.3296354632666987,
    "quantile5y": 0.7380821917808219,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-24",
    "close": 98663.58,
    "ma200": 70586.82045,
    "ahr999": 1.4333300268571878,
    "quantile5y": 0.7632876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-25",
    "close": 99429.6,
    "ma200": 70737.41615,
    "ahr999": 1.451120801862317,
    "quantile5y": 0.7682191780821918,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-26",
    "close": 95791.6,
    "ma200": 70868.13345,
    "ahr999": 1.34304512967074,
    "quantile5y": 0.7413698630136987,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-27",
    "close": 94299.03,
    "ma200": 70991.9286,
    "ahr999": 1.2979491170381212,
    "quantile5y": 0.7276712328767123,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-28",
    "close": 95300,
    "ma200": 71131.85740000001,
    "ahr999": 1.3217196986785291,
    "quantile5y": 0.7342465753424657,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-29",
    "close": 93738.2,
    "ma200": 71259.22845,
    "ahr999": 1.2751914972987326,
    "quantile5y": 0.7216438356164384,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-30",
    "close": 92792.05,
    "ma200": 71389.32365,
    "ahr999": 1.2460550921459694,
    "quantile5y": 0.7150684931506849,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2024-12-31",
    "close": 93576,
    "ma200": 71526.9837,
    "ahr999": 1.2634956706953702,
    "quantile5y": 0.72,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-01",
    "close": 94591.79,
    "ma200": 71668.8014,
    "ahr999": 1.2872333380780037,
    "quantile5y": 0.7243835616438357,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-02",
    "close": 96984.79,
    "ma200": 71820.34099999999,
    "ahr999": 1.3489822047418396,
    "quantile5y": 0.7419178082191781,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-03",
    "close": 98174.18,
    "ma200": 71978.69024999999,
    "ahr999": 1.3778534081531277,
    "quantile5y": 0.7495890410958904,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-04",
    "close": 98220.5,
    "ma200": 72143.91614999999,
    "ahr999": 1.3746210734617854,
    "quantile5y": 0.7484931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-05",
    "close": 98363.61,
    "ma200": 72310.86234999998,
    "ahr999": 1.3740733647793593,
    "quantile5y": 0.7479452054794521,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-06",
    "close": 102235.6,
    "ma200": 72497.69039999998,
    "ahr999": 1.4790772631346603,
    "quantile5y": 0.776986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-07",
    "close": 96954.61,
    "ma200": 72661.74564999998,
    "ahr999": 1.325891830614347,
    "quantile5y": 0.7315068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-08",
    "close": 95060.61,
    "ma200": 72815.73864999997,
    "ahr999": 1.2706304696319413,
    "quantile5y": 0.7172602739726027,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-09",
    "close": 92552.49,
    "ma200": 72962.45104999997,
    "ahr999": 1.2008438600024733,
    "quantile5y": 0.7013698630136986,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-10",
    "close": 94726.11,
    "ma200": 73134.61509999997,
    "ahr999": 1.2536971916492397,
    "quantile5y": 0.7123287671232876,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-11",
    "close": 94599.99,
    "ma200": 73298.58499999998,
    "ahr999": 1.2463194602353975,
    "quantile5y": 0.7095890410958904,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-12",
    "close": 94545.06,
    "ma200": 73466.98534999997,
    "ahr999": 1.2407802825748429,
    "quantile5y": 0.707945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-13",
    "close": 94536.1,
    "ma200": 73631.13349999997,
    "ahr999": 1.2365452227812135,
    "quantile5y": 0.7063013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-14",
    "close": 96560.86,
    "ma200": 73811.79859999997,
    "ahr999": 1.2856399803970373,
    "quantile5y": 0.7205479452054795,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-15",
    "close": 100497.35,
    "ma200": 74009.35194999997,
    "ahr999": 1.3874980495798344,
    "quantile5y": 0.7512328767123287,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-16",
    "close": 99987.3,
    "ma200": 74195.42839999996,
    "ahr999": 1.3686399953747181,
    "quantile5y": 0.7446575342465753,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-17",
    "close": 104077.48,
    "ma200": 74401.31584999996,
    "ahr999": 1.4773269302663747,
    "quantile5y": 0.7758904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-18",
    "close": 104556.23,
    "ma200": 74613.41964999997,
    "ahr999": 1.4852298110444866,
    "quantile5y": 0.7797260273972603,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-19",
    "close": 101331.57,
    "ma200": 74819.03459999997,
    "ahr999": 1.389809786130458,
    "quantile5y": 0.7501369863013698,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-20",
    "close": 102260.01,
    "ma200": 75045.08459999997,
    "ahr999": 1.4097255055749272,
    "quantile5y": 0.753972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-21",
    "close": 106143.82,
    "ma200": 75292.65974999996,
    "ahr999": 1.512339283633007,
    "quantile5y": 0.7857534246575343,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-22",
    "close": 103706.66,
    "ma200": 75520.04239999996,
    "ahr999": 1.4379072976507912,
    "quantile5y": 0.7621917808219179,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-23",
    "close": 103910.34,
    "ma200": 75760.30504999997,
    "ahr999": 1.4375504041408838,
    "quantile5y": 0.7610958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-24",
    "close": 104870.5,
    "ma200": 76001.08444999997,
    "ahr999": 1.458148219787026,
    "quantile5y": 0.7682191780821918,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-25",
    "close": 104746.85,
    "ma200": 76234.56869999996,
    "ahr999": 1.448813129267654,
    "quantile5y": 0.7649315068493151,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-26",
    "close": 102620,
    "ma200": 76459.03944999995,
    "ahr999": 1.385113071390443,
    "quantile5y": 0.7452054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-27",
    "close": 102082.83,
    "ma200": 76682.75414999996,
    "ahr999": 1.3652918122636624,
    "quantile5y": 0.7375342465753425,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-28",
    "close": 101335.52,
    "ma200": 76899.98624999996,
    "ahr999": 1.3402405049280415,
    "quantile5y": 0.7304109589041096,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-29",
    "close": 103733.24,
    "ma200": 77122.63234999997,
    "ahr999": 1.3989671926356533,
    "quantile5y": 0.749041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-30",
    "close": 104722.94,
    "ma200": 77342.25749999996,
    "ahr999": 1.4203267240361885,
    "quantile5y": 0.7534246575342466,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-01-31",
    "close": 102429.56,
    "ma200": 77530.78459999996,
    "ahr999": 1.3541473412432605,
    "quantile5y": 0.7326027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-01",
    "close": 100635.65,
    "ma200": 77708.74289999997,
    "ahr999": 1.3028410195062226,
    "quantile5y": 0.7156164383561644,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-02",
    "close": 97700.59,
    "ma200": 77876.80589999998,
    "ahr999": 1.224086250160734,
    "quantile5y": 0.6936986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-03",
    "close": 101328.52,
    "ma200": 78063.50889999997,
    "ahr999": 1.3122281918809091,
    "quantile5y": 0.718904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-04",
    "close": 97763.13,
    "ma200": 78219.02454999997,
    "ahr999": 1.217867841095315,
    "quantile5y": 0.6915068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-05",
    "close": 96612.43,
    "ma200": 78366.38689999997,
    "ahr999": 1.1859515677065007,
    "quantile5y": 0.6805479452054795,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-06",
    "close": 96554.35,
    "ma200": 78508.33194999998,
    "ahr999": 1.1812101812690183,
    "quantile5y": 0.68,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-07",
    "close": 96506.8,
    "ma200": 78653.20589999999,
    "ahr999": 1.1767039035268718,
    "quantile5y": 0.6783561643835616,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-08",
    "close": 96444.74,
    "ma200": 78805.74954999998,
    "ahr999": 1.1717517339727663,
    "quantile5y": 0.6756164383561644,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-09",
    "close": 96462.75,
    "ma200": 78961.18329999998,
    "ahr999": 1.1687207154472414,
    "quantile5y": 0.675068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-10",
    "close": 97430.82,
    "ma200": 79119.33764999997,
    "ahr999": 1.188732002331753,
    "quantile5y": 0.6816438356164384,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-11",
    "close": 95778.2,
    "ma200": 79258.68869999997,
    "ahr999": 1.14558992194709,
    "quantile5y": 0.6624657534246575,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-12",
    "close": 97869.99,
    "ma200": 79408.55614999997,
    "ahr999": 1.1927335355643935,
    "quantile5y": 0.6827397260273973,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-13",
    "close": 96608.14,
    "ma200": 79550.34744999999,
    "ahr999": 1.158953448921042,
    "quantile5y": 0.667945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-14",
    "close": 97500.48,
    "ma200": 79703.92639999998,
    "ahr999": 1.1770190336455677,
    "quantile5y": 0.6772602739726027,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-15",
    "close": 97569.66,
    "ma200": 79860.83469999999,
    "ahr999": 1.1752075394715962,
    "quantile5y": 0.6756164383561644,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-16",
    "close": 96118.12,
    "ma200": 80018.28529999999,
    "ahr999": 1.13712795157304,
    "quantile5y": 0.6586301369863014,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-17",
    "close": 95780,
    "ma200": 80170.41519999999,
    "ahr999": 1.1258819467665964,
    "quantile5y": 0.6542465753424658,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-18",
    "close": 95671.74,
    "ma200": 80341.28224999999,
    "ahr999": 1.119838165963743,
    "quantile5y": 0.6515068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-19",
    "close": 96644.37,
    "ma200": 80521.01414999999,
    "ahr999": 1.1390426600272001,
    "quantile5y": 0.6586301369863014,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-20",
    "close": 98305,
    "ma200": 80721.73414999999,
    "ahr999": 1.174427848445025,
    "quantile5y": 0.673972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-21",
    "close": 96181.98,
    "ma200": 80932.54999999999,
    "ahr999": 1.12020984762922,
    "quantile5y": 0.6504109589041096,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-22",
    "close": 96551.01,
    "ma200": 81135.19499999999,
    "ahr999": 1.1248877570908502,
    "quantile5y": 0.6526027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-23",
    "close": 96258,
    "ma200": 81340.8142,
    "ahr999": 1.1141398430497664,
    "quantile5y": 0.6454794520547945,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-24",
    "close": 91552.88,
    "ma200": 81490.14865,
    "ahr999": 1.0050397944801344,
    "quantile5y": 0.5863013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-25",
    "close": 88680.4,
    "ma200": 81629.36069999999,
    "ahr999": 0.9404227036053041,
    "quantile5y": 0.5430136986301369,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-26",
    "close": 84250.09,
    "ma200": 81745.9936,
    "ahr999": 0.8467562748478489,
    "quantile5y": 0.48876712328767125,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-27",
    "close": 84708.58,
    "ma200": 81875.97355000001,
    "ahr999": 0.853792808624271,
    "quantile5y": 0.49424657534246574,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-02-28",
    "close": 84349.94,
    "ma200": 82000.99005,
    "ahr999": 0.8444515011945023,
    "quantile5y": 0.48712328767123286,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-01",
    "close": 86064.53,
    "ma200": 82128.37694999999,
    "ahr999": 0.8768989965106524,
    "quantile5y": 0.5084931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-02",
    "close": 94270,
    "ma200": 82306.30999999998,
    "ahr999": 1.0487658186567483,
    "quantile5y": 0.6120547945205479,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-03",
    "close": 86220.61,
    "ma200": 82449.70774999999,
    "ahr999": 0.8749193217546828,
    "quantile5y": 0.5068493150684932,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-04",
    "close": 87281.98,
    "ma200": 82591.74464999998,
    "ahr999": 0.8941654030363165,
    "quantile5y": 0.5156164383561643,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-05",
    "close": 90606.01,
    "ma200": 82747.31474999998,
    "ahr999": 0.9608063730260009,
    "quantile5y": 0.553972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-06",
    "close": 89931.89,
    "ma200": 82904.83744999998,
    "ahr999": 0.943830188374902,
    "quantile5y": 0.5452054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-07",
    "close": 86801.75,
    "ma200": 83041.65369999998,
    "ahr999": 0.8769561196442103,
    "quantile5y": 0.5063013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-08",
    "close": 86222.45,
    "ma200": 83177.69694999997,
    "ahr999": 0.8630210424333827,
    "quantile5y": 0.4958904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-09",
    "close": 80734.37,
    "ma200": 83275.58864999999,
    "ahr999": 0.7550183529702299,
    "quantile5y": 0.38904109589041097,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-10",
    "close": 78595.86,
    "ma200": 83366.68874999997,
    "ahr999": 0.7140619644594095,
    "quantile5y": 0.34904109589041094,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-11",
    "close": 82932.99,
    "ma200": 83461.16749999997,
    "ahr999": 0.7933597960525985,
    "quantile5y": 0.4410958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-12",
    "close": 83680.12,
    "ma200": 83558.78304999997,
    "ahr999": 0.8059784651306031,
    "quantile5y": 0.45095890410958905,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-13",
    "close": 81115.78,
    "ma200": 83643.26194999997,
    "ahr999": 0.7558258179571001,
    "quantile5y": 0.3884931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-14",
    "close": 83983.2,
    "ma200": 83749.00794999996,
    "ahr999": 0.80838501747506,
    "quantile5y": 0.4526027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-15",
    "close": 84338.44,
    "ma200": 83873.62514999996,
    "ahr999": 0.8132236103509956,
    "quantile5y": 0.4558904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-16",
    "close": 82574.53,
    "ma200": 83991.32329999996,
    "ahr999": 0.7777021716455131,
    "quantile5y": 0.4197260273972603,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-17",
    "close": 84010.03,
    "ma200": 84114.57839999995,
    "ahr999": 0.8030042475564612,
    "quantile5y": 0.4465753424657534,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-18",
    "close": 82715.03,
    "ma200": 84232.53359999995,
    "ahr999": 0.7765818356077784,
    "quantile5y": 0.41753424657534244,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-19",
    "close": 86845.94,
    "ma200": 84371.89334999997,
    "ahr999": 0.8538290759488998,
    "quantile5y": 0.4898630136986301,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-20",
    "close": 84223.39,
    "ma200": 84506.50099999996,
    "ahr999": 0.800970550088331,
    "quantile5y": 0.4432876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-21",
    "close": 84088.79,
    "ma200": 84631.28429999996,
    "ahr999": 0.7964492695149343,
    "quantile5y": 0.4410958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-22",
    "close": 83840.59,
    "ma200": 84763.04859999995,
    "ahr999": 0.7897444992999163,
    "quantile5y": 0.4312328767123288,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-23",
    "close": 86082.5,
    "ma200": 84903.60659999997,
    "ahr999": 0.8303475047917889,
    "quantile5y": 0.4706849315068493,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-24",
    "close": 87498.16,
    "ma200": 85060.19739999996,
    "ahr999": 0.8554597161388393,
    "quantile5y": 0.4904109589041096,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-25",
    "close": 87392.87,
    "ma200": 85227.34689999996,
    "ahr999": 0.8508892624854575,
    "quantile5y": 0.486027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-26",
    "close": 86909.17,
    "ma200": 85391.08844999995,
    "ahr999": 0.8390553984550032,
    "quantile5y": 0.4761643835616438,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-27",
    "close": 87232.01,
    "ma200": 85552.89874999996,
    "ahr999": 0.842870890034489,
    "quantile5y": 0.47835616438356166,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-28",
    "close": 84424.38,
    "ma200": 85689.81064999996,
    "ahr999": 0.7874495117501599,
    "quantile5y": 0.42575342465753424,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-29",
    "close": 82648.54,
    "ma200": 85814.87339999997,
    "ahr999": 0.7528286458408973,
    "quantile5y": 0.37589041095890413,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-30",
    "close": 82389.99,
    "ma200": 85940.13334999993,
    "ahr999": 0.7463000450177046,
    "quantile5y": 0.3693150684931507,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-03-31",
    "close": 82550.01,
    "ma200": 86062.22179999994,
    "ahr999": 0.7474026448021239,
    "quantile5y": 0.3693150684931507,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-01",
    "close": 85158.34,
    "ma200": 86185.52349999994,
    "ahr999": 0.7934606229853227,
    "quantile5y": 0.4345205479452055,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-02",
    "close": 82516.29,
    "ma200": 86298.13979999993,
    "ahr999": 0.7432856671465576,
    "quantile5y": 0.36547945205479454,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-03",
    "close": 83213.09,
    "ma200": 86418.54524999995,
    "ahr999": 0.7540961127049207,
    "quantile5y": 0.37643835616438354,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-04",
    "close": 83889.87,
    "ma200": 86546.92464999994,
    "ahr999": 0.7645226886743759,
    "quantile5y": 0.39013698630136984,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-05",
    "close": 83537.99,
    "ma200": 86663.04464999994,
    "ahr999": 0.7563621184890688,
    "quantile5y": 0.37972602739726025,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-06",
    "close": 78430,
    "ma200": 86746.39469999993,
    "ahr999": 0.6653979067932022,
    "quantile5y": 0.28493150684931506,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-07",
    "close": 79163.24,
    "ma200": 86827.47094999993,
    "ahr999": 0.6765988284546601,
    "quantile5y": 0.29041095890410956,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-08",
    "close": 76322.42,
    "ma200": 86893.07779999994,
    "ahr999": 0.6278172794386686,
    "quantile5y": 0.25205479452054796,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-09",
    "close": 82615.22,
    "ma200": 86989.40909999995,
    "ahr999": 0.7340758014234962,
    "quantile5y": 0.35232876712328765,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-10",
    "close": 79607.3,
    "ma200": 87069.55179999996,
    "ahr999": 0.6802987830639468,
    "quantile5y": 0.29205479452054794,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-11",
    "close": 83423.84,
    "ma200": 87169.97104999995,
    "ahr999": 0.7454985277691332,
    "quantile5y": 0.36602739726027395,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-12",
    "close": 85276.9,
    "ma200": 87275.04204999995,
    "ahr999": 0.7772831934316251,
    "quantile5y": 0.41205479452054794,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-13",
    "close": 83760,
    "ma200": 87378.08199999994,
    "ahr999": 0.7482567331155775,
    "quantile5y": 0.3665753424657534,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-14",
    "close": 84591.58,
    "ma200": 87475.16994999994,
    "ahr999": 0.7615924364953206,
    "quantile5y": 0.38575342465753426,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-15",
    "close": 83643.99,
    "ma200": 87564.54014999993,
    "ahr999": 0.743135087340895,
    "quantile5y": 0.3610958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-16",
    "close": 84030.38,
    "ma200": 87655.40204999993,
    "ahr999": 0.7485037975753729,
    "quantile5y": 0.36602739726027395,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-17",
    "close": 84947.91,
    "ma200": 87752.13154999993,
    "ahr999": 0.7633457930517002,
    "quantile5y": 0.3873972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-18",
    "close": 84474.69,
    "ma200": 87857.86704999994,
    "ahr999": 0.7532164205472522,
    "quantile5y": 0.3731506849315068,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-19",
    "close": 85077.01,
    "ma200": 87979.22319999995,
    "ahr999": 0.7621934877295831,
    "quantile5y": 0.3863013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-20",
    "close": 85179.24,
    "ma200": 88101.87299999995,
    "ahr999": 0.762214261997064,
    "quantile5y": 0.3863013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-21",
    "close": 87516.23,
    "ma200": 88235.69059999994,
    "ahr999": 0.802604231630595,
    "quantile5y": 0.4421917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-22",
    "close": 93442.99,
    "ma200": 88392.47554999994,
    "ahr999": 0.912474217435821,
    "quantile5y": 0.5232876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-23",
    "close": 93691.08,
    "ma200": 88550.64094999996,
    "ahr999": 0.9147895868034212,
    "quantile5y": 0.5243835616438356,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-24",
    "close": 93980.47,
    "ma200": 88706.44374999992,
    "ahr999": 0.9179320721074152,
    "quantile5y": 0.5260273972602739,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-25",
    "close": 94638.68,
    "ma200": 88868.51714999994,
    "ahr999": 0.9282266444860773,
    "quantile5y": 0.5336986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-26",
    "close": 94628,
    "ma200": 89030.85469999995,
    "ahr999": 0.9254172597913615,
    "quantile5y": 0.5298630136986301,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-27",
    "close": 93749.3,
    "ma200": 89196.42109999996,
    "ahr999": 0.9057361977707252,
    "quantile5y": 0.5178082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-28",
    "close": 95011.18,
    "ma200": 89369.84504999995,
    "ahr999": 0.927568192987724,
    "quantile5y": 0.5320547945205479,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-29",
    "close": 94256.82,
    "ma200": 89528.42914999997,
    "ahr999": 0.9103878349552483,
    "quantile5y": 0.5194520547945205,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-04-30",
    "close": 94172,
    "ma200": 89683.25804999996,
    "ahr999": 0.9062928199041959,
    "quantile5y": 0.5167123287671233,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-01",
    "close": 96489.91,
    "ma200": 89851.35749999994,
    "ahr999": 0.9487461902915275,
    "quantile5y": 0.5484931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-02",
    "close": 96887.14,
    "ma200": 90005.37324999996,
    "ahr999": 0.9540021392921981,
    "quantile5y": 0.5506849315068493,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-03",
    "close": 95856.42,
    "ma200": 90149.28464999996,
    "ahr999": 0.9314088030545559,
    "quantile5y": 0.5336986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-04",
    "close": 94277.62,
    "ma200": 90282.57269999996,
    "ahr999": 0.8987694008418342,
    "quantile5y": 0.5095890410958904,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-05",
    "close": 94733.68,
    "ma200": 90419.13219999996,
    "ahr999": 0.9052286847734967,
    "quantile5y": 0.5128767123287671,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-06",
    "close": 96834.02,
    "ma200": 90561.16229999997,
    "ahr999": 0.9434060880610218,
    "quantile5y": 0.5430136986301369,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-07",
    "close": 97030.5,
    "ma200": 90704.42479999998,
    "ahr999": 0.9448171950551725,
    "quantile5y": 0.5457534246575343,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-08",
    "close": 103261.6,
    "ma200": 90875.57285,
    "ahr999": 1.0670022070236969,
    "quantile5y": 0.6191780821917808,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-09",
    "close": 102971.99,
    "ma200": 91053.5453,
    "ahr999": 1.0579161755616155,
    "quantile5y": 0.6158904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-10",
    "close": 104809.53,
    "ma200": 91240.46295,
    "ahr999": 1.092695541500292,
    "quantile5y": 0.6334246575342466,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-11",
    "close": 104118,
    "ma200": 91427.7097,
    "ahr999": 1.0750636238628228,
    "quantile5y": 0.6219178082191781,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-12",
    "close": 102791.32,
    "ma200": 91600.6749,
    "ahr999": 1.0448403274193934,
    "quantile5y": 0.6076712328767123,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-13",
    "close": 104103.72,
    "ma200": 91787.70184999998,
    "ahr999": 1.0684621116731616,
    "quantile5y": 0.6186301369863013,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-14",
    "close": 103507.82,
    "ma200": 91969.77715,
    "ahr999": 1.0531440961903338,
    "quantile5y": 0.6098630136986302,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-15",
    "close": 103763.71,
    "ma200": 92148.4872,
    "ahr999": 1.055273261335672,
    "quantile5y": 0.6120547945205479,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-16",
    "close": 103463.9,
    "ma200": 92315.99564999998,
    "ahr999": 1.0462573393618038,
    "quantile5y": 0.606027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-17",
    "close": 103126.65,
    "ma200": 92467.94679999998,
    "ahr999": 1.036726231873541,
    "quantile5y": 0.6005479452054795,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-18",
    "close": 106454.26,
    "ma200": 92638.4944,
    "ahr999": 1.1015998057154348,
    "quantile5y": 0.6389041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-19",
    "close": 105573.74,
    "ma200": 92814.90304999998,
    "ahr999": 1.080336834983827,
    "quantile5y": 0.6246575342465753,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-20",
    "close": 106849.99,
    "ma200": 93001.67294999996,
    "ahr999": 1.1033141924320966,
    "quantile5y": 0.6405479452054794,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-21",
    "close": 109643.99,
    "ma200": 93203.01919999997,
    "ahr999": 1.1581282486241713,
    "quantile5y": 0.6646575342465754,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-22",
    "close": 111696.21,
    "ma200": 93417.62029999995,
    "ahr999": 1.197956636492765,
    "quantile5y": 0.686027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-23",
    "close": 107318.3,
    "ma200": 93614.96174999997,
    "ahr999": 1.102481852045607,
    "quantile5y": 0.6378082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-24",
    "close": 107761.91,
    "ma200": 93806.91124999996,
    "ahr999": 1.1082584738547803,
    "quantile5y": 0.6405479452054794,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-25",
    "close": 109004.19,
    "ma200": 93974.07224999995,
    "ahr999": 1.1308368084367797,
    "quantile5y": 0.6531506849315069,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-26",
    "close": 109434.79,
    "ma200": 94141.95674999997,
    "ahr999": 1.1366467885684062,
    "quantile5y": 0.6558904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-27",
    "close": 108938.17,
    "ma200": 94304.09869999997,
    "ahr999": 1.1233211060824784,
    "quantile5y": 0.6487671232876713,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-28",
    "close": 107781.78,
    "ma200": 94459.62029999998,
    "ahr999": 1.0967188785568056,
    "quantile5y": 0.6317808219178083,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-29",
    "close": 105589.75,
    "ma200": 94585.71899999997,
    "ahr999": 1.0501354295215166,
    "quantile5y": 0.6021917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-30",
    "close": 103985.48,
    "ma200": 94662.40644999998,
    "ahr999": 1.0166508654684554,
    "quantile5y": 0.5835616438356165,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-05-31",
    "close": 104591.88,
    "ma200": 94745.60579999996,
    "ahr999": 1.0266384422893,
    "quantile5y": 0.5868493150684931,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-01",
    "close": 105642.93,
    "ma200": 94821.94444999995,
    "ahr999": 1.0455129995519254,
    "quantile5y": 0.5989041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-02",
    "close": 105857.99,
    "ma200": 94914.60644999996,
    "ahr999": 1.0477278354096689,
    "quantile5y": 0.6,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-03",
    "close": 105376.89,
    "ma200": 94986.33054999996,
    "ahr999": 1.0364319413426732,
    "quantile5y": 0.5923287671232876,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-04",
    "close": 104696.86,
    "ma200": 95056.88024999994,
    "ahr999": 1.0213435996190054,
    "quantile5y": 0.5813698630136986,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-05",
    "close": 101508.68,
    "ma200": 95115.14369999996,
    "ahr999": 0.9585656168571989,
    "quantile5y": 0.5375342465753424,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-06",
    "close": 104288.44,
    "ma200": 95184.26549999996,
    "ahr999": 1.0100652837437192,
    "quantile5y": 0.5736986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-07",
    "close": 105552.15,
    "ma200": 95250.47229999996,
    "ahr999": 1.0329670687066137,
    "quantile5y": 0.5884931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-08",
    "close": 105734,
    "ma200": 95307.70949999997,
    "ahr999": 1.0348990535867,
    "quantile5y": 0.5901369863013699,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-09",
    "close": 110263.02,
    "ma200": 95367.43899999997,
    "ahr999": 1.1236567522745666,
    "quantile5y": 0.6487671232876713,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-10",
    "close": 110274.39,
    "ma200": 95424.35095,
    "ahr999": 1.1221257424467488,
    "quantile5y": 0.6471232876712328,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-11",
    "close": 108645.12,
    "ma200": 95479.21455,
    "ahr999": 1.0875280943938683,
    "quantile5y": 0.623013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-12",
    "close": 105671.73,
    "ma200": 95518.07299999999,
    "ahr999": 1.0273974669581543,
    "quantile5y": 0.5835616438356165,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-13",
    "close": 106066.59,
    "ma200": 95583.3559,
    "ahr999": 1.0333773788953953,
    "quantile5y": 0.5863013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-14",
    "close": 105414.64,
    "ma200": 95650.6033,
    "ahr999": 1.0190038657114995,
    "quantile5y": 0.5769863013698631,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-15",
    "close": 105594.01,
    "ma200": 95699.2578,
    "ahr999": 1.0209616412578457,
    "quantile5y": 0.5769863013698631,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-16",
    "close": 106794.53,
    "ma200": 95755.01055000002,
    "ahr999": 1.0426865055276235,
    "quantile5y": 0.5939726027397261,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-17",
    "close": 104551.17,
    "ma200": 95790.46640000002,
    "ahr999": 0.9980002158313381,
    "quantile5y": 0.5589041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-18",
    "close": 104886.78,
    "ma200": 95832.86035000002,
    "ahr999": 1.0029981648439428,
    "quantile5y": 0.5621917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-19",
    "close": 104658.59,
    "ma200": 95870.2274,
    "ahr999": 0.997280001247484,
    "quantile5y": 0.5572602739726027,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-20",
    "close": 103297.99,
    "ma200": 95907.51425,
    "ahr999": 0.9701978569280578,
    "quantile5y": 0.5364383561643835,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-21",
    "close": 102120.01,
    "ma200": 95938.86584999999,
    "ahr999": 0.9469662190076125,
    "quantile5y": 0.5227397260273973,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-22",
    "close": 100963.87,
    "ma200": 95950.7486,
    "ahr999": 0.9246326304995407,
    "quantile5y": 0.5024657534246575,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-23",
    "close": 105333.93,
    "ma200": 95992.69010000004,
    "ahr999": 1.0049913515448672,
    "quantile5y": 0.5638356164383561,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-24",
    "close": 106083,
    "ma200": 96024.40090000004,
    "ahr999": 1.0180105214450272,
    "quantile5y": 0.5753424657534246,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-25",
    "close": 107340.58,
    "ma200": 96061.94385000001,
    "ahr999": 1.0408717882586236,
    "quantile5y": 0.5923287671232876,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-26",
    "close": 106947.06,
    "ma200": 96091.1312,
    "ahr999": 1.0319380907159938,
    "quantile5y": 0.5841095890410959,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-27",
    "close": 107047.59,
    "ma200": 96139.98680000001,
    "ahr999": 1.0323514341753866,
    "quantile5y": 0.5841095890410959,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-28",
    "close": 107296.79,
    "ma200": 96193.50575000001,
    "ahr999": 1.0355812938801878,
    "quantile5y": 0.5879452054794521,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-29",
    "close": 108356.93,
    "ma200": 96229.66540000001,
    "ahr999": 1.0547259354949916,
    "quantile5y": 0.6027397260273972,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-06-30",
    "close": 107146.5,
    "ma200": 96265.37645000001,
    "ahr999": 1.0299114298100989,
    "quantile5y": 0.5802739726027397,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-01",
    "close": 105681.14,
    "ma200": 96286.66090000002,
    "ahr999": 1.0007410892687785,
    "quantile5y": 0.555068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-02",
    "close": 108849.6,
    "ma200": 96323.80890000005,
    "ahr999": 1.0602098686583277,
    "quantile5y": 0.6065753424657534,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-03",
    "close": 109584.78,
    "ma200": 96349.41285000004,
    "ahr999": 1.073253290025511,
    "quantile5y": 0.6126027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-04",
    "close": 107984.24,
    "ma200": 96359.04075000003,
    "ahr999": 1.0410178600143192,
    "quantile5y": 0.5906849315068493,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-05",
    "close": 108198.12,
    "ma200": 96369.36265000004,
    "ahr999": 1.0440216014202899,
    "quantile5y": 0.5923287671232876,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-06",
    "close": 109203.84,
    "ma200": 96414.36180000006,
    "ahr999": 1.06199469243455,
    "quantile5y": 0.6076712328767123,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-07",
    "close": 108262.94,
    "ma200": 96468.36720000007,
    "ahr999": 1.0421788317354241,
    "quantile5y": 0.5901369863013699,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-08",
    "close": 108922.98,
    "ma200": 96523.95490000006,
    "ahr999": 1.0532969296940673,
    "quantile5y": 0.5994520547945206,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-09",
    "close": 111233.99,
    "ma200": 96593.66490000003,
    "ahr999": 1.0966112808946713,
    "quantile5y": 0.6301369863013698,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-10",
    "close": 116010,
    "ma200": 96697.78355000004,
    "ahr999": 1.1903650032364177,
    "quantile5y": 0.6810958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-11",
    "close": 117527.66,
    "ma200": 96811.01450000005,
    "ahr999": 1.2191040881783013,
    "quantile5y": 0.6915068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-12",
    "close": 117420,
    "ma200": 96904.79660000005,
    "ahr999": 1.2145178208247405,
    "quantile5y": 0.6893150684931507,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-13",
    "close": 119086.64,
    "ma200": 97003.08180000006,
    "ahr999": 1.2467669150979337,
    "quantile5y": 0.6986301369863014,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-14",
    "close": 119841.18,
    "ma200": 97123.32970000005,
    "ahr999": 1.259833291551344,
    "quantile5y": 0.7035616438356165,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-15",
    "close": 117758.09,
    "ma200": 97240.62500000004,
    "ahr999": 1.2137747462264616,
    "quantile5y": 0.6865753424657535,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-16",
    "close": 118630.43,
    "ma200": 97357.27715000004,
    "ahr999": 1.229158914527307,
    "quantile5y": 0.6926027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-17",
    "close": 119177.56,
    "ma200": 97484.47395000003,
    "ahr999": 1.2377067339167647,
    "quantile5y": 0.6947945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-18",
    "close": 117924.84,
    "ma200": 97610.13790000003,
    "ahr999": 1.2090936587549976,
    "quantile5y": 0.6843835616438356,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-19",
    "close": 117840,
    "ma200": 97731.45790000002,
    "ahr999": 1.2046905112768547,
    "quantile5y": 0.6832876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-20",
    "close": 117265.12,
    "ma200": 97844.82455000003,
    "ahr999": 1.1904315694053085,
    "quantile5y": 0.6761643835616439,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-21",
    "close": 117380.36,
    "ma200": 97946.80240000006,
    "ahr999": 1.1903795611349834,
    "quantile5y": 0.6756164383561644,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-22",
    "close": 119954.42,
    "ma200": 98055.70360000005,
    "ahr999": 1.2405801529862974,
    "quantile5y": 0.6947945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-23",
    "close": 118755.99,
    "ma200": 98158.38105000005,
    "ahr999": 1.2134705470384448,
    "quantile5y": 0.6843835616438356,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-24",
    "close": 118340.99,
    "ma200": 98258.26795000004,
    "ahr999": 1.2026169973229481,
    "quantile5y": 0.6810958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-25",
    "close": 117614.31,
    "ma200": 98335.16150000002,
    "ahr999": 1.1858181084546433,
    "quantile5y": 0.6701369863013699,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-26",
    "close": 117919.99,
    "ma200": 98439.98840000002,
    "ahr999": 1.1895713713586804,
    "quantile5y": 0.6723287671232877,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-27",
    "close": 119415.55,
    "ma200": 98561.76310000003,
    "ahr999": 1.2172538849009553,
    "quantile5y": 0.6876712328767123,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-28",
    "close": 118062.32,
    "ma200": 98689.31225000002,
    "ahr999": 1.1871377511737438,
    "quantile5y": 0.6695890410958905,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-29",
    "close": 117950.76,
    "ma200": 98805.4355,
    "ahr999": 1.1823609485555728,
    "quantile5y": 0.667945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-30",
    "close": 117840.3,
    "ma200": 98921.63705000002,
    "ahr999": 1.1776241275733166,
    "quantile5y": 0.6657534246575343,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-07-31",
    "close": 115764.08,
    "ma200": 99027.73215000001,
    "ahr999": 1.1341802499451743,
    "quantile5y": 0.6421917808219179,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-01",
    "close": 113297.93,
    "ma200": 99121.54130000001,
    "ahr999": 1.0842968367703967,
    "quantile5y": 0.6093150684931506,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-02",
    "close": 112546.35,
    "ma200": 99201.46875,
    "ahr999": 1.0680660394404775,
    "quantile5y": 0.5972602739726027,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-03",
    "close": 114208.8,
    "ma200": 99270.026,
    "ahr999": 1.0980333751153162,
    "quantile5y": 0.6191780821917808,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-04",
    "close": 115055.03,
    "ma200": 99345.36465000002,
    "ahr999": 1.112447134297402,
    "quantile5y": 0.6284931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-05",
    "close": 114129.75,
    "ma200": 99395.62600000002,
    "ahr999": 1.0930185376932653,
    "quantile5y": 0.6136986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-06",
    "close": 114992.27,
    "ma200": 99447.8062,
    "ahr999": 1.1079509259299125,
    "quantile5y": 0.6241095890410959,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-07",
    "close": 117472.01,
    "ma200": 99528.50840000002,
    "ahr999": 1.1542002896567591,
    "quantile5y": 0.6520547945205479,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-08",
    "close": 116674.74,
    "ma200": 99600.58205,
    "ahr999": 1.1366668348721394,
    "quantile5y": 0.6438356164383562,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-09",
    "close": 116462.25,
    "ma200": 99652.17420000002,
    "ahr999": 1.1308539800511164,
    "quantile5y": 0.6394520547945205,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-10",
    "close": 119294.01,
    "ma200": 99730.11095000003,
    "ahr999": 1.1844468412989821,
    "quantile5y": 0.667945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-11",
    "close": 118686,
    "ma200": 99803.98925000001,
    "ahr999": 1.1704083216741767,
    "quantile5y": 0.6597260273972603,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-12",
    "close": 120134.08,
    "ma200": 99880.30715,
    "ahr999": 1.1970731287780445,
    "quantile5y": 0.6767123287671233,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-13",
    "close": 123306.43,
    "ma200": 99973.10504999998,
    "ahr999": 1.2587463271671282,
    "quantile5y": 0.703013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-14",
    "close": 118295.09,
    "ma200": 100051.4805,
    "ahr999": 1.1564897504076177,
    "quantile5y": 0.6498630136986301,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-15",
    "close": 117342.05,
    "ma200": 100127.7766,
    "ahr999": 1.1359693894419756,
    "quantile5y": 0.6394520547945205,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-16",
    "close": 117380.66,
    "ma200": 100208.0023,
    "ahr999": 1.1347145062512185,
    "quantile5y": 0.6378082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-17",
    "close": 117405.01,
    "ma200": 100276.36115,
    "ahr999": 1.1333204830488994,
    "quantile5y": 0.6361643835616438,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-18",
    "close": 116227.05,
    "ma200": 100333.8817,
    "ahr999": 1.108988532791109,
    "quantile5y": 0.6197260273972602,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-19",
    "close": 112872.94,
    "ma200": 100386.0986,
    "ahr999": 1.0443560887523284,
    "quantile5y": 0.5753424657534246,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-20",
    "close": 114271.24,
    "ma200": 100454.27654999998,
    "ahr999": 1.0686371998306867,
    "quantile5y": 0.5912328767123287,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-21",
    "close": 112500,
    "ma200": 100528.2736,
    "ahr999": 1.03400838617689,
    "quantile5y": 0.564931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-22",
    "close": 116935.99,
    "ma200": 100606.31094999998,
    "ahr999": 1.1152208508534533,
    "quantile5y": 0.6241095890410959,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-23",
    "close": 115438.05,
    "ma200": 100694.68555000001,
    "ahr999": 1.0848349420923638,
    "quantile5y": 0.6016438356164383,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-24",
    "close": 113493.59,
    "ma200": 100779.09135000002,
    "ahr999": 1.0467117245031743,
    "quantile5y": 0.5758904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-25",
    "close": 110111.98,
    "ma200": 100846.87950000001,
    "ahr999": 0.98365819974228,
    "quantile5y": 0.5260273972602739,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-26",
    "close": 111763.22,
    "ma200": 100923.16160000002,
    "ahr999": 1.0116429210999094,
    "quantile5y": 0.5446575342465754,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-27",
    "close": 111262.01,
    "ma200": 100997.24795000002,
    "ahr999": 1.000892327031681,
    "quantile5y": 0.5358904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-28",
    "close": 112566.9,
    "ma200": 101077.76869999999,
    "ahr999": 1.0227082187893402,
    "quantile5y": 0.5534246575342465,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-29",
    "close": 108377.4,
    "ma200": 101132.5016,
    "ahr999": 0.9465763240291512,
    "quantile5y": 0.503013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-30",
    "close": 108816.33,
    "ma200": 101197.69225,
    "ahr999": 0.9527292354291244,
    "quantile5y": 0.5073972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-08-31",
    "close": 108246.35,
    "ma200": 101249.57405000001,
    "ahr999": 0.941387349708021,
    "quantile5y": 0.496986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-01",
    "close": 109237.42,
    "ma200": 101312.72045,
    "ahr999": 0.9571876559044167,
    "quantile5y": 0.5095890410958904,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-02",
    "close": 111240.01,
    "ma200": 101381.41810000001,
    "ahr999": 0.9909804806685308,
    "quantile5y": 0.5293150684931507,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-03",
    "close": 111705.71,
    "ma200": 101452.09835000001,
    "ahr999": 0.9976413244924264,
    "quantile5y": 0.5326027397260275,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-04",
    "close": 110730.87,
    "ma200": 101525.16210000002,
    "ahr999": 0.9786599436794223,
    "quantile5y": 0.5183561643835617,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-05",
    "close": 110659.99,
    "ma200": 101599.56205000001,
    "ahr999": 0.9757553223997393,
    "quantile5y": 0.5167123287671233,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-06",
    "close": 110187.97,
    "ma200": 101672.1432,
    "ahr999": 0.9658315696439793,
    "quantile5y": 0.5112328767123288,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-07",
    "close": 111137.34,
    "ma200": 101744.60804999998,
    "ahr999": 0.9809055049566653,
    "quantile5y": 0.5216438356164383,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-08",
    "close": 112065.23,
    "ma200": 101813.40919999998,
    "ahr999": 0.9957240773482949,
    "quantile5y": 0.5298630136986301,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-09",
    "close": 111546.39,
    "ma200": 101890.23125,
    "ahr999": 0.9848371239709869,
    "quantile5y": 0.5249315068493151,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-10",
    "close": 113960,
    "ma200": 101977.2762,
    "ahr999": 1.0260562401548103,
    "quantile5y": 0.5545205479452054,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-11",
    "close": 115482.69,
    "ma200": 102073.39964999999,
    "ahr999": 1.051658502605548,
    "quantile5y": 0.5786301369863014,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-12",
    "close": 116029.42,
    "ma200": 102195.78235000001,
    "ahr999": 1.0593530304390693,
    "quantile5y": 0.5852054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-13",
    "close": 115918.29,
    "ma200": 102331.97180000001,
    "ahr999": 1.0549066021762983,
    "quantile5y": 0.581917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-14",
    "close": 115268.01,
    "ma200": 102487.06140000002,
    "ahr999": 1.0405285891790639,
    "quantile5y": 0.5671232876712329,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-15",
    "close": 115349.71,
    "ma200": 102640.26705000004,
    "ahr999": 1.0394529159009278,
    "quantile5y": 0.5654794520547946,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-16",
    "close": 116788.96,
    "ma200": 102802.46215000004,
    "ahr999": 1.0628545337868063,
    "quantile5y": 0.5873972602739727,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-17",
    "close": 116447.59,
    "ma200": 102954.37745000003,
    "ahr999": 1.0540815379766664,
    "quantile5y": 0.5797260273972603,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-18",
    "close": 117073.53,
    "ma200": 103068.39510000002,
    "ahr999": 1.0632471955345295,
    "quantile5y": 0.5873972602739727,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-19",
    "close": 115632.38,
    "ma200": 103215.45395000001,
    "ahr999": 1.0347630724268824,
    "quantile5y": 0.56,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-20",
    "close": 115685.63,
    "ma200": 103357.4722,
    "ahr999": 1.0333040391056565,
    "quantile5y": 0.5567123287671233,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-21",
    "close": 115232.29,
    "ma200": 103480.60359999999,
    "ahr999": 1.0230223674831227,
    "quantile5y": 0.547945205479452,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-22",
    "close": 112650.99,
    "ma200": 103594.1991,
    "ahr999": 0.9756967907979373,
    "quantile5y": 0.5079452054794521,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-23",
    "close": 111998.8,
    "ma200": 103720.18435000001,
    "ahr999": 0.9623397084554991,
    "quantile5y": 0.49917808219178084,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-24",
    "close": 113307,
    "ma200": 103855.60710000001,
    "ahr999": 0.9827277222126327,
    "quantile5y": 0.5150684931506849,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-25",
    "close": 108994.49,
    "ma200": 103996.9077,
    "ahr999": 0.9072419648535925,
    "quantile5y": 0.4608219178082192,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-26",
    "close": 109643.46,
    "ma200": 104152.14570000002,
    "ahr999": 0.9158336040073861,
    "quantile5y": 0.4657534246575342,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-27",
    "close": 109635.85,
    "ma200": 104285.66000000002,
    "ahr999": 0.9136604904570778,
    "quantile5y": 0.46301369863013697,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-28",
    "close": 112163.95,
    "ma200": 104428.07915,
    "ahr999": 0.9540663148118851,
    "quantile5y": 0.4958904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-29",
    "close": 114311.96,
    "ma200": 104594.06005000003,
    "ahr999": 0.9884407684578289,
    "quantile5y": 0.5194520547945205,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-09-30",
    "close": 114048.93,
    "ma200": 104744.38870000002,
    "ahr999": 0.9815470606823106,
    "quantile5y": 0.5134246575342466,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-01",
    "close": 118594.99,
    "ma200": 104915.67145000001,
    "ahr999": 1.0586124244255217,
    "quantile5y": 0.5835616438356165,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-02",
    "close": 120529.35,
    "ma200": 105105.44555000003,
    "ahr999": 1.090411309408133,
    "quantile5y": 0.6038356164383561,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-03",
    "close": 122232,
    "ma200": 105296.55540000003,
    "ahr999": 1.1183324981907254,
    "quantile5y": 0.6257534246575343,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-04",
    "close": 122391,
    "ma200": 105494.93525000002,
    "ahr999": 1.1180675326359788,
    "quantile5y": 0.6252054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-05",
    "close": 123482.31,
    "ma200": 105678.11710000003,
    "ahr999": 1.135038459081863,
    "quantile5y": 0.6383561643835617,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-06",
    "close": 124658.54,
    "ma200": 105880.29285000004,
    "ahr999": 1.1534549393007076,
    "quantile5y": 0.6482191780821918,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-07",
    "close": 121332.95,
    "ma200": 106066.51365000004,
    "ahr999": 1.089774203574659,
    "quantile5y": 0.6010958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-08",
    "close": 123306,
    "ma200": 106263.84070000004,
    "ahr999": 1.1223437466483672,
    "quantile5y": 0.6284931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-09",
    "close": 121662.4,
    "ma200": 106441.74020000003,
    "ahr999": 1.0897566241343313,
    "quantile5y": 0.6,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-10",
    "close": 112774.5,
    "ma200": 106568.12190000003,
    "ahr999": 0.9343488285878211,
    "quantile5y": 0.47342465753424656,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-11",
    "close": 110644.4,
    "ma200": 106684.37955,
    "ahr999": 0.8975495984479289,
    "quantile5y": 0.44438356164383563,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-12",
    "close": 114958.8,
    "ma200": 106824.6277,
    "ahr999": 0.9667171418407542,
    "quantile5y": 0.4958904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-13",
    "close": 115166,
    "ma200": 106964.29765000001,
    "ahr999": 0.9680150310851595,
    "quantile5y": 0.496986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-14",
    "close": 113028.14,
    "ma200": 107107.31645000001,
    "ahr999": 0.9302774307571768,
    "quantile5y": 0.469041095890411,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-15",
    "close": 110763.28,
    "ma200": 107247.89015000002,
    "ahr999": 0.8913483602484599,
    "quantile5y": 0.44054794520547946,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-16",
    "close": 108194.28,
    "ma200": 107376.91160000002,
    "ahr999": 0.8486498183554718,
    "quantile5y": 0.41753424657534244,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-17",
    "close": 106431.68,
    "ma200": 107496.31995000003,
    "ahr999": 0.8195309355773979,
    "quantile5y": 0.4,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-18",
    "close": 107185.01,
    "ma200": 107606.45330000004,
    "ahr999": 0.8295322112004263,
    "quantile5y": 0.4071232876712329,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-19",
    "close": 108642.78,
    "ma200": 107737.08575000003,
    "ahr999": 0.8504061697647137,
    "quantile5y": 0.41863013698630136,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-20",
    "close": 110532.09,
    "ma200": 107873.68075000003,
    "ahr999": 0.8782893973592247,
    "quantile5y": 0.43616438356164383,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-21",
    "close": 108297.67,
    "ma200": 107995.71975000003,
    "ahr999": 0.8413847013348861,
    "quantile5y": 0.4136986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-22",
    "close": 107567.44,
    "ma200": 108115.86700000007,
    "ahr999": 0.8283650767605826,
    "quantile5y": 0.40657534246575344,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-23",
    "close": 110078.18,
    "ma200": 108274.10790000005,
    "ahr999": 0.8653944523062688,
    "quantile5y": 0.4301369863013699,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-24",
    "close": 111004.89,
    "ma200": 108433.31615000004,
    "ahr999": 0.8778988471964512,
    "quantile5y": 0.4378082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-25",
    "close": 111646.27,
    "ma200": 108609.93540000003,
    "ahr999": 0.8857857762724407,
    "quantile5y": 0.4421917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-26",
    "close": 114559.4,
    "ma200": 108769.65630000003,
    "ahr999": 0.9303586869134984,
    "quantile5y": 0.4728767123287671,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-27",
    "close": 114107.65,
    "ma200": 108942.15805000001,
    "ahr999": 0.9206980428424668,
    "quantile5y": 0.46465753424657535,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-28",
    "close": 112898.45,
    "ma200": 109089.53110000001,
    "ahr999": 0.8992150794315555,
    "quantile5y": 0.44767123287671234,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-29",
    "close": 110021.29,
    "ma200": 109213.25304999998,
    "ahr999": 0.8521889777977314,
    "quantile5y": 0.423013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-30",
    "close": 108322.88,
    "ma200": 109336.06744999999,
    "ahr999": 0.8243694669432285,
    "quantile5y": 0.40383561643835614,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-10-31",
    "close": 109608.01,
    "ma200": 109461.1496,
    "ahr999": 0.8422805257720889,
    "quantile5y": 0.41534246575342465,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-01",
    "close": 110098.1,
    "ma200": 109593.42015000002,
    "ahr999": 0.8479976359373079,
    "quantile5y": 0.4197260273972603,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-02",
    "close": 110540.68,
    "ma200": 109725.97165,
    "ahr999": 0.8529855297626759,
    "quantile5y": 0.4252054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-03",
    "close": 106583.04,
    "ma200": 109834.14730000001,
    "ahr999": 0.7914675035510812,
    "quantile5y": 0.37972602739726025,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-04",
    "close": 101497.22,
    "ma200": 109919.25994999999,
    "ahr999": 0.7165001061976576,
    "quantile5y": 0.3183561643835616,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-05",
    "close": 103885.16,
    "ma200": 110013.3007,
    "ahr999": 0.7492575967621756,
    "quantile5y": 0.336986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-06",
    "close": 101346.04,
    "ma200": 110094.13470000001,
    "ahr999": 0.7118792581727909,
    "quantile5y": 0.3128767123287671,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-07",
    "close": 103339.08,
    "ma200": 110173.24895,
    "ahr999": 0.7389204336464343,
    "quantile5y": 0.3293150684931507,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-08",
    "close": 102312.94,
    "ma200": 110217.59870000002,
    "ahr999": 0.7233401967252986,
    "quantile5y": 0.32273972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-09",
    "close": 104722.96,
    "ma200": 110272.75810000002,
    "ahr999": 0.7567210729879115,
    "quantile5y": 0.3463013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-10",
    "close": 106011.13,
    "ma200": 110332.91140000001,
    "ahr999": 0.7742941800233394,
    "quantile5y": 0.36876712328767125,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-11",
    "close": 103058.99,
    "ma200": 110375.01295000002,
    "ahr999": 0.7307975912504567,
    "quantile5y": 0.32493150684931504,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-12",
    "close": 101654.37,
    "ma200": 110410.14480000002,
    "ahr999": 0.7101126837823357,
    "quantile5y": 0.31068493150684934,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-13",
    "close": 99692.02,
    "ma200": 110439.85840000001,
    "ahr999": 0.6821300670537945,
    "quantile5y": 0.286027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-14",
    "close": 94594,
    "ma200": 110437.7725,
    "ahr999": 0.6135782416329267,
    "quantile5y": 0.23178082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-15",
    "close": 95596.24,
    "ma200": 110444.4696,
    "ahr999": 0.6260172333692325,
    "quantile5y": 0.2410958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-16",
    "close": 94261.44,
    "ma200": 110444.91679999999,
    "ahr999": 0.6080780801624699,
    "quantile5y": 0.22575342465753426,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-17",
    "close": 92215.14,
    "ma200": 110423.54295,
    "ahr999": 0.5815245978204449,
    "quantile5y": 0.2021917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-18",
    "close": 92960.83,
    "ma200": 110403.91140000001,
    "ahr999": 0.5905127320513709,
    "quantile5y": 0.21205479452054796,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-19",
    "close": 91554.96,
    "ma200": 110382.4041,
    "ahr999": 0.5723558767061117,
    "quantile5y": 0.19232876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-20",
    "close": 86637.23,
    "ma200": 110344.20215000001,
    "ahr999": 0.5122127743118738,
    "quantile5y": 0.16164383561643836,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-21",
    "close": 85129.43,
    "ma200": 110296.18090000002,
    "ahr999": 0.49428612203923455,
    "quantile5y": 0.15616438356164383,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-22",
    "close": 84739.74,
    "ma200": 110235.7095,
    "ahr999": 0.48957597089274135,
    "quantile5y": 0.15561643835616437,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-23",
    "close": 86830,
    "ma200": 110184.70700000001,
    "ahr999": 0.5137776276354777,
    "quantile5y": 0.1632876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-24",
    "close": 88300.01,
    "ma200": 110109.89905,
    "ahr999": 0.5311789826656292,
    "quantile5y": 0.16931506849315067,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-25",
    "close": 87369.96,
    "ma200": 110031.88890000002,
    "ahr999": 0.5199245771968057,
    "quantile5y": 0.16657534246575342,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-26",
    "close": 90484.02,
    "ma200": 109960.26135000002,
    "ahr999": 0.5574829887348328,
    "quantile5y": 0.18356164383561643,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-27",
    "close": 91333.95,
    "ma200": 109896.34110000002,
    "ahr999": 0.5677980412042987,
    "quantile5y": 0.19342465753424656,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-28",
    "close": 90890.7,
    "ma200": 109836.838,
    "ahr999": 0.5620728617493379,
    "quantile5y": 0.1884931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-29",
    "close": 90802.44,
    "ma200": 109770.33160000002,
    "ahr999": 0.5607909167618914,
    "quantile5y": 0.18684931506849314,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-11-30",
    "close": 90360,
    "ma200": 109704.59250000001,
    "ahr999": 0.5551467200584269,
    "quantile5y": 0.18246575342465754,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-01",
    "close": 86286.01,
    "ma200": 109617.20400000003,
    "ahr999": 0.5061409730202596,
    "quantile5y": 0.16054794520547946,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-02",
    "close": 91277.88,
    "ma200": 109556.27390000003,
    "ahr999": 0.5661775495935987,
    "quantile5y": 0.19452054794520549,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-03",
    "close": 93429.95,
    "ma200": 109507.79040000003,
    "ahr999": 0.5928918188209481,
    "quantile5y": 0.22301369863013698,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-04",
    "close": 92078.06,
    "ma200": 109435.90940000002,
    "ahr999": 0.575692020421141,
    "quantile5y": 0.20273972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-05",
    "close": 89330.04,
    "ma200": 109354.6909,
    "ahr999": 0.5417325675699569,
    "quantile5y": 0.1780821917808219,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-06",
    "close": 89236.79,
    "ma200": 109266.62489999998,
    "ahr999": 0.54052687017055,
    "quantile5y": 0.176986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-07",
    "close": 90395.31,
    "ma200": 109170.38149999996,
    "ahr999": 0.5546175457675557,
    "quantile5y": 0.18356164383561643,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-08",
    "close": 90634.34,
    "ma200": 109065.07214999998,
    "ahr999": 0.5575659738825008,
    "quantile5y": 0.1873972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-09",
    "close": 92678.8,
    "ma200": 108991.87464999998,
    "ahr999": 0.5828447821853977,
    "quantile5y": 0.21424657534246574,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-10",
    "close": 92015.37,
    "ma200": 108913.14194999996,
    "ahr999": 0.5744028625730443,
    "quantile5y": 0.20438356164383562,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-11",
    "close": 92513.38,
    "ma200": 108830.68789999996,
    "ahr999": 0.5805288600203887,
    "quantile5y": 0.2115068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-12",
    "close": 90268.42,
    "ma200": 108734.85604999997,
    "ahr999": 0.5526612569301292,
    "quantile5y": 0.18301369863013697,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-13",
    "close": 90240.01,
    "ma200": 108641.36524999997,
    "ahr999": 0.5522672292930177,
    "quantile5y": 0.18301369863013697,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-14",
    "close": 88172.17,
    "ma200": 108543.31719999999,
    "ahr999": 0.527225430082998,
    "quantile5y": 0.16931506849315067,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-15",
    "close": 86432.08,
    "ma200": 108447.52884999997,
    "ahr999": 0.5065903099042083,
    "quantile5y": 0.1610958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-16",
    "close": 87863.42,
    "ma200": 108366.91854999999,
    "ahr999": 0.5234032172715679,
    "quantile5y": 0.16986301369863013,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-17",
    "close": 86243.22,
    "ma200": 108275.17524999999,
    "ahr999": 0.5042295532652358,
    "quantile5y": 0.16,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-18",
    "close": 85516.41,
    "ma200": 108174.54264999999,
    "ahr999": 0.4957600724466894,
    "quantile5y": 0.1578082191780822,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-19",
    "close": 88136.94,
    "ma200": 108085.9374,
    "ahr999": 0.5265443162968292,
    "quantile5y": 0.1715068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-20",
    "close": 88360.9,
    "ma200": 108000.85745,
    "ahr999": 0.5291414747680105,
    "quantile5y": 0.17315068493150684,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-21",
    "close": 88658.86,
    "ma200": 107920.66745,
    "ahr999": 0.5326096535335871,
    "quantile5y": 0.17589041095890412,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-22",
    "close": 88620.79,
    "ma200": 107856.22799999997,
    "ahr999": 0.5319686865024322,
    "quantile5y": 0.17534246575342466,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-23",
    "close": 87486,
    "ma200": 107772.21579999998,
    "ahr999": 0.5183476437664124,
    "quantile5y": 0.16767123287671232,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-24",
    "close": 87669.45,
    "ma200": 107682.80229999998,
    "ahr999": 0.520465394448219,
    "quantile5y": 0.16986301369863013,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-25",
    "close": 87225.27,
    "ma200": 107590.25864999996,
    "ahr999": 0.5151624816964011,
    "quantile5y": 0.16602739726027396,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-26",
    "close": 87369.56,
    "ma200": 107475.79134999996,
    "ahr999": 0.5169316632927531,
    "quantile5y": 0.16821917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-27",
    "close": 87877.01,
    "ma200": 107363.80444999998,
    "ahr999": 0.5230065905065153,
    "quantile5y": 0.17315068493150684,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-28",
    "close": 87952.71,
    "ma200": 107260.34239999998,
    "ahr999": 0.5239198703763903,
    "quantile5y": 0.17424657534246576,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-29",
    "close": 87237.13,
    "ma200": 107168.16939999997,
    "ahr999": 0.5153872586733171,
    "quantile5y": 0.16657534246575342,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-30",
    "close": 88485.49,
    "ma200": 107080.26389999996,
    "ahr999": 0.5301791667864567,
    "quantile5y": 0.1780821917808219,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2025-12-31",
    "close": 87648.22,
    "ma200": 106991.43179999996,
    "ahr999": 0.5201354542308662,
    "quantile5y": 0.1715068493150685,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-01",
    "close": 88839.04,
    "ma200": 106907.65694999996,
    "ahr999": 0.5342807283256021,
    "quantile5y": 0.1841095890410959,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-02",
    "close": 89995.13,
    "ma200": 106823.65994999996,
    "ahr999": 0.5481918664449441,
    "quantile5y": 0.19232876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-03",
    "close": 90628.01,
    "ma200": 106754.04414999997,
    "ahr999": 0.5557686662388106,
    "quantile5y": 0.19726027397260273,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-04",
    "close": 91529.73,
    "ma200": 106687.25889999997,
    "ahr999": 0.5667047599822747,
    "quantile5y": 0.20986301369863014,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-05",
    "close": 93859.71,
    "ma200": 106633.26449999998,
    "ahr999": 0.5956654081966305,
    "quantile5y": 0.2432876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-06",
    "close": 93747.97,
    "ma200": 106585.51439999996,
    "ahr999": 0.5939555002554228,
    "quantile5y": 0.2421917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-07",
    "close": 91364.16,
    "ma200": 106531.73514999996,
    "ahr999": 0.5638879649577047,
    "quantile5y": 0.20821917808219179,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-08",
    "close": 91099.99,
    "ma200": 106482.41574999996,
    "ahr999": 0.5603645714040453,
    "quantile5y": 0.2021917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-09",
    "close": 90641.28,
    "ma200": 106408.95249999996,
    "ahr999": 0.5545972031643502,
    "quantile5y": 0.19561643835616438,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-10",
    "close": 90504.7,
    "ma200": 106331.06099999996,
    "ahr999": 0.5528124878476399,
    "quantile5y": 0.19506849315068492,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-11",
    "close": 91013.65,
    "ma200": 106249.42634999997,
    "ahr999": 0.5589516002473851,
    "quantile5y": 0.20273972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-12",
    "close": 91296.2,
    "ma200": 106171.17204999995,
    "ahr999": 0.5623136158975721,
    "quantile5y": 0.20767123287671233,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-13",
    "close": 95414,
    "ma200": 106113.00409999995,
    "ahr999": 0.6139422823848784,
    "quantile5y": 0.2641095890410959,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-14",
    "close": 96951.78,
    "ma200": 106061.27904999995,
    "ahr999": 0.633605395944483,
    "quantile5y": 0.28054794520547943,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-15",
    "close": 95604.8,
    "ma200": 105997.51839999996,
    "ahr999": 0.6159140640023463,
    "quantile5y": 0.2663013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-16",
    "close": 95550.94,
    "ma200": 105939.54059999996,
    "ahr999": 0.6149794487545447,
    "quantile5y": 0.26575342465753427,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-17",
    "close": 95147.77,
    "ma200": 105886.87374999997,
    "ahr999": 0.6095316540587412,
    "quantile5y": 0.25917808219178085,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-18",
    "close": 93673.14,
    "ma200": 105810.99144999996,
    "ahr999": 0.5906538002618463,
    "quantile5y": 0.2410958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-19",
    "close": 92631,
    "ma200": 105726.22254999995,
    "ahr999": 0.5775055357818153,
    "quantile5y": 0.2252054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-20",
    "close": 88427.66,
    "ma200": 105628.43964999996,
    "ahr999": 0.5262767227722283,
    "quantile5y": 0.17589041095890412,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-21",
    "close": 89454.73,
    "ma200": 105534.72269999998,
    "ahr999": 0.5385458322724874,
    "quantile5y": 0.18794520547945207,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-22",
    "close": 89559.67,
    "ma200": 105436.50184999999,
    "ahr999": 0.5398065301776477,
    "quantile5y": 0.1884931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-23",
    "close": 89600.26,
    "ma200": 105343.18844999999,
    "ahr999": 0.540267730361399,
    "quantile5y": 0.18904109589041096,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-24",
    "close": 89225.34,
    "ma200": 105244.70025000001,
    "ahr999": 0.5357547066809851,
    "quantile5y": 0.18684931506849314,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-25",
    "close": 86670.36,
    "ma200": 105121.88209999999,
    "ahr999": 0.505627639113621,
    "quantile5y": 0.16164383561643836,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-26",
    "close": 88347.08,
    "ma200": 104983.56749999998,
    "ahr999": 0.5255799587917878,
    "quantile5y": 0.17643835616438355,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-27",
    "close": 89250,
    "ma200": 104842.17919999998,
    "ahr999": 0.5365981723212678,
    "quantile5y": 0.18904109589041096,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-28",
    "close": 89299.99,
    "ma200": 104701.57914999995,
    "ahr999": 0.537417109326354,
    "quantile5y": 0.18958904109589042,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-29",
    "close": 84650.16,
    "ma200": 104529.39674999996,
    "ahr999": 0.48325038528907643,
    "quantile5y": 0.15561643835616437,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-30",
    "close": 84260.49,
    "ma200": 104351.49329999994,
    "ahr999": 0.47917883831228336,
    "quantile5y": 0.15342465753424658,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-01-31",
    "close": 78741.09,
    "ma200": 104156.40829999992,
    "ahr999": 0.41884998485300395,
    "quantile5y": 0.11068493150684931,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-01",
    "close": 76968.21,
    "ma200": 103948.09719999993,
    "ahr999": 0.4006279696037298,
    "quantile5y": 0.09534246575342466,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-02",
    "close": 78738.61,
    "ma200": 103745.90244999994,
    "ahr999": 0.4196942494368894,
    "quantile5y": 0.11342465753424658,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-03",
    "close": 75770.21,
    "ma200": 103535.12929999996,
    "ahr999": 0.38907313815016153,
    "quantile5y": 0.09205479452054795,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-04",
    "close": 73165.83,
    "ma200": 103311.75844999994,
    "ahr999": 0.3632305993769249,
    "quantile5y": 0.08602739726027397,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-05",
    "close": 62909.86,
    "ma200": 103039.98214999994,
    "ahr999": 0.2689929383298659,
    "quantile5y": 0.002191780821917808,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-06",
    "close": 70580.26,
    "ma200": 102805.98164999996,
    "ahr999": 0.33904008433086985,
    "quantile5y": 0.06739726027397261,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-07",
    "close": 69289.38,
    "ma200": 102552.65644999994,
    "ahr999": 0.3272526204710098,
    "quantile5y": 0.052054794520547946,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-08",
    "close": 70330.38,
    "ma200": 102310.52839999992,
    "ahr999": 0.33764174397112456,
    "quantile5y": 0.06739726027397261,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-09",
    "close": 70138,
    "ma200": 102069.51344999993,
    "ahr999": 0.33627543898348194,
    "quantile5y": 0.06575342465753424,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-10",
    "close": 68841.29,
    "ma200": 101825.64834999993,
    "ahr999": 0.32442866613419585,
    "quantile5y": 0.04767123287671233,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-11",
    "close": 67082.52,
    "ma200": 101571.46099999995,
    "ahr999": 0.3085456844037574,
    "quantile5y": 0.023013698630136987,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-12",
    "close": 66272.17,
    "ma200": 101305.74409999997,
    "ahr999": 0.3016441086565556,
    "quantile5y": 0.019726027397260273,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-13",
    "close": 68853.96,
    "ma200": 101059.70229999996,
    "ahr999": 0.3260922894854632,
    "quantile5y": 0.0526027397260274,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-14",
    "close": 69822.95,
    "ma200": 100819.06324999995,
    "ahr999": 0.33582162273189686,
    "quantile5y": 0.06739726027397261,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-15",
    "close": 68832.58,
    "ma200": 100574.02464999996,
    "ahr999": 0.326852255210081,
    "quantile5y": 0.0536986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-16",
    "close": 68892.43,
    "ma200": 100339.66639999997,
    "ahr999": 0.3278792484591946,
    "quantile5y": 0.05698630136986301,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-17",
    "close": 67503.52,
    "ma200": 100110.69434999996,
    "ahr999": 0.3152175324920161,
    "quantile5y": 0.03397260273972603,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-18",
    "close": 66461,
    "ma200": 99880.26759999996,
    "ahr999": 0.3059754146194573,
    "quantile5y": 0.023013698630136987,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-19",
    "close": 67003.73,
    "ma200": 99644.24224999995,
    "ahr999": 0.3114388514119575,
    "quantile5y": 0.0273972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-20",
    "close": 68020.01,
    "ma200": 99409.06714999997,
    "ahr999": 0.32141714519740905,
    "quantile5y": 0.046027397260273974,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-21",
    "close": 67975.93,
    "ma200": 99178.29804999998,
    "ahr999": 0.32144746211724623,
    "quantile5y": 0.04657534246575343,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-22",
    "close": 67643.4,
    "ma200": 98941.55369999996,
    "ahr999": 0.31877423660295506,
    "quantile5y": 0.04328767123287671,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-23",
    "close": 64656.02,
    "ma200": 98677.47374999996,
    "ahr999": 0.29174660193156077,
    "quantile5y": 0.012602739726027398,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-24",
    "close": 64058.15,
    "ma200": 98414.39079999996,
    "ahr999": 0.28687383921129667,
    "quantile5y": 0.007671232876712329,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-25",
    "close": 67988.04,
    "ma200": 98172.01974999996,
    "ahr999": 0.32364807396335776,
    "quantile5y": 0.052054794520547946,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-26",
    "close": 67485.18,
    "ma200": 97912.97559999995,
    "ahr999": 0.31942381165228523,
    "quantile5y": 0.044931506849315066,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-27",
    "close": 65872.1,
    "ma200": 97648.90609999996,
    "ahr999": 0.3048747245448222,
    "quantile5y": 0.02410958904109589,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-02-28",
    "close": 66973.26,
    "ma200": 97383.10199999996,
    "ahr999": 0.3157186188565395,
    "quantile5y": 0.038356164383561646,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-01",
    "close": 65776.47,
    "ma200": 97095.45219999993,
    "ahr999": 0.3051535002154544,
    "quantile5y": 0.024657534246575342,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-02",
    "close": 68830.06,
    "ma200": 96848.12704999992,
    "ahr999": 0.33468515755932726,
    "quantile5y": 0.07397260273972603,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-03",
    "close": 68338,
    "ma200": 96603.10679999994,
    "ahr999": 0.33044573161417135,
    "quantile5y": 0.06739726027397261,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-04",
    "close": 72666.77,
    "ma200": 96379.53734999994,
    "ahr999": 0.37415278292771775,
    "quantile5y": 0.10465753424657534,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-05",
    "close": 70890.72,
    "ma200": 96146.96589999994,
    "ahr999": 0.35661594078271885,
    "quantile5y": 0.09808219178082192,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-06",
    "close": 68114.02,
    "ma200": 95906.40074999996,
    "ahr999": 0.32974522536044015,
    "quantile5y": 0.06684931506849315,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-07",
    "close": 67262.91,
    "ma200": 95678.35059999995,
    "ahr999": 0.32202255730451496,
    "quantile5y": 0.05150684931506849,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-08",
    "close": 65971.2,
    "ma200": 95436.85039999995,
    "ahr999": 0.3102680028182309,
    "quantile5y": 0.02958904109589041,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-09",
    "close": 68432.16,
    "ma200": 95216.51119999995,
    "ahr999": 0.3343091537501303,
    "quantile5y": 0.07506849315068494,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-10",
    "close": 69948.63,
    "ma200": 94981.57439999994,
    "ahr999": 0.3498282500605871,
    "quantile5y": 0.09424657534246575,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-11",
    "close": 70191.86,
    "ma200": 94755.34344999996,
    "ahr999": 0.35277796583077026,
    "quantile5y": 0.09917808219178083,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-12",
    "close": 70541.34,
    "ma200": 94540.58219999998,
    "ahr999": 0.3567768828241603,
    "quantile5y": 0.10191780821917808,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-13",
    "close": 70930,
    "ma200": 94344.67229999996,
    "ahr999": 0.36113208974632605,
    "quantile5y": 0.10465753424657534,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-14",
    "close": 71211.95,
    "ma200": 94141.91594999995,
    "ahr999": 0.3644536488859768,
    "quantile5y": 0.1063013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-15",
    "close": 72815.24,
    "ma200": 93949.68209999995,
    "ahr999": 0.3814739938698844,
    "quantile5y": 0.11232876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-16",
    "close": 74884.67,
    "ma200": 93761.27094999998,
    "ahr999": 0.4039003239094978,
    "quantile5y": 0.11945205479452055,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-17",
    "close": 73909.36,
    "ma200": 93588.93074999997,
    "ahr999": 0.39380613218259247,
    "quantile5y": 0.11616438356164384,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-18",
    "close": 71246.54,
    "ma200": 93401.08179999996,
    "ahr999": 0.3663363561627642,
    "quantile5y": 0.1073972602739726,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-19",
    "close": 69930,
    "ma200": 93209.50004999996,
    "ahr999": 0.35331950062875705,
    "quantile5y": 0.09972602739726028,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-20",
    "close": 70510.73,
    "ma200": 93015.86659999996,
    "ahr999": 0.3596255493539282,
    "quantile5y": 0.10465753424657534,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-21",
    "close": 68918.12,
    "ma200": 92804.25714999998,
    "ahr999": 0.34402704511119836,
    "quantile5y": 0.08712328767123288,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-22",
    "close": 67859,
    "ma200": 92585.02359999997,
    "ahr999": 0.3340137618584921,
    "quantile5y": 0.07506849315068494,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-23",
    "close": 70906.45,
    "ma200": 92385.90149999996,
    "ahr999": 0.3651342659878378,
    "quantile5y": 0.10904109589041096,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-24",
    "close": 70556.74,
    "ma200": 92185.38524999995,
    "ahr999": 0.3619915432203754,
    "quantile5y": 0.10794520547945205,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-25",
    "close": 71336.53,
    "ma200": 91991.12804999996,
    "ahr999": 0.37047443695573723,
    "quantile5y": 0.11232876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-26",
    "close": 68820.31,
    "ma200": 91779.54289999997,
    "ahr999": 0.3452744143108654,
    "quantile5y": 0.09041095890410959,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-27",
    "close": 66407.28,
    "ma200": 91551.25314999997,
    "ahr999": 0.3219889750137746,
    "quantile5y": 0.052054794520547946,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-28",
    "close": 66377.03,
    "ma200": 91325.40634999996,
    "ahr999": 0.32219208392837867,
    "quantile5y": 0.0536986301369863,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-29",
    "close": 66010.93,
    "ma200": 91085.66099999996,
    "ahr999": 0.31919018993091997,
    "quantile5y": 0.047123287671232875,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-30",
    "close": 66797.37,
    "ma200": 90842.2344,
    "ahr999": 0.32741293269072863,
    "quantile5y": 0.0652054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-03-31",
    "close": 68284.48,
    "ma200": 90603.50970000001,
    "ahr999": 0.3427370314050144,
    "quantile5y": 0.08876712328767124,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-01",
    "close": 68113.92,
    "ma200": 90364.48785000002,
    "ahr999": 0.3416120562028192,
    "quantile5y": 0.08821917808219178,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-02",
    "close": 66901.99,
    "ma200": 90122.65775,
    "ahr999": 0.330141840856785,
    "quantile5y": 0.07123287671232877,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-03",
    "close": 66964.3,
    "ma200": 89880.7307,
    "ahr999": 0.33134000888096027,
    "quantile5y": 0.07232876712328767,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-04",
    "close": 67300.42,
    "ma200": 89633.288,
    "ahr999": 0.33528753842829473,
    "quantile5y": 0.08164383561643836,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-05",
    "close": 69034.18,
    "ma200": 89396.22095,
    "ahr999": 0.35339290010344626,
    "quantile5y": 0.10684931506849316,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-06",
    "close": 68853.66,
    "ma200": 89155.1216,
    "ahr999": 0.35217126344959976,
    "quantile5y": 0.1052054794520548,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-07",
    "close": 71924.22,
    "ma200": 88936.5808,
    "ahr999": 0.3848696094172812,
    "quantile5y": 0.12383561643835617,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-08",
    "close": 71069.93,
    "ma200": 88713.50230000001,
    "ahr999": 0.3763772945833207,
    "quantile5y": 0.12219178082191781,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-09",
    "close": 71787.97,
    "ma200": 88496.28069999999,
    "ahr999": 0.38460718723564613,
    "quantile5y": 0.12438356164383561,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-10",
    "close": 72962.7,
    "ma200": 88297.83924999998,
    "ahr999": 0.39782177764985427,
    "quantile5y": 0.12986301369863013,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-11",
    "close": 73043.16,
    "ma200": 88103.06104999996,
    "ahr999": 0.39921125422823417,
    "quantile5y": 0.13095890410958905,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-12",
    "close": 70740.98,
    "ma200": 87890.23094999995,
    "ahr999": 0.37500244545342676,
    "quantile5y": 0.12164383561643835,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-13",
    "close": 74417.99,
    "ma200": 87717.34844999995,
    "ahr999": 0.41543290851511755,
    "quantile5y": 0.1463013698630137,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-14",
    "close": 74131.55,
    "ma200": 87539.78889999996,
    "ahr999": 0.41269500130259534,
    "quantile5y": 0.13972602739726028,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-15",
    "close": 74809.99,
    "ma200": 87365.65959999994,
    "ahr999": 0.4207315313308537,
    "quantile5y": 0.15397260273972602,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-16",
    "close": 75154.29,
    "ma200": 87180.61129999995,
    "ahr999": 0.4251208641475437,
    "quantile5y": 0.15835616438356165,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-17",
    "close": 77072,
    "ma200": 86994.41149999997,
    "ahr999": 0.44763588396588383,
    "quantile5y": 0.1841095890410959,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-18",
    "close": 75691.76,
    "ma200": 86802.62564999997,
    "ahr999": 0.43230037498680507,
    "quantile5y": 0.17095890410958905,
    "windowKind": "rolling_5y"
  },
  {
    "date": "2026-04-19",
    "close": 73801.79,
    "ma200": 86578.65964999999,
    "ahr999": 0.4116636687277032,
    "quantile5y": 0.13917808219178082,
    "windowKind": "rolling_5y"
  }
]